Spot 38.04
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 12.30 | 10.32 | +0.99 | 46.8% | 28 | 46.8% | -0.01 | — | — | 1.50 | — |
| 0 | 8.40 | 11.25 | 9.82 | +0.99 | 45.9% | 29 | 45.9% | -0.01 | — | — | 0.50 | 3 |
| 0 | 8.00 | 9.90 | 8.95 | +0.98 | 44.8% | 30 | 44.8% | -0.02 | — | — | 0.19 | 1 |
| 1 | 7.15 | 8.05 | 7.60 | +0.97 | 43.8% | 31 | 43.8% | -0.03 | 0.20 | 0.05 | 0.35 | 1 |
| 0 | 6.10 | 7.60 | 6.85 | +0.95 | 42.8% | 32 | 42.8% | -0.05 | 0.14 | 0.09 | 0.20 | 2 |
| 4 | 5.30 | 6.00 | 5.65 | +0.92 | 42.0% | 33 | 42.0% | -0.08 | 0.15 | 0.01 | 0.30 | 12 |
| 0 | 4.45 | 5.85 | 5.15 | +0.88 | 41.4% | 34 | 41.4% | -0.13 | 0.40 | 0.39 | 0.40 | 65 |
| — | 3.60 | 4.10 | 3.85 | +0.82 | 41.0% | 35 | 41.0% | -0.18 | 0.62 | 0.58 | 0.67 | — |
| — | 3.00 | 4.05 | 3.52 | +0.75 | 40.7% | 36 | 40.7% | -0.25 | 0.78 | 0.66 | 0.90 | — |
| — | 2.22 | 2.56 | 2.39 | +0.67 | 40.6% | 37 | 40.6% | -0.33 | 1.17 | 1.03 | 1.30 | — |
| — | 1.80 | 1.99 | 1.90 | +0.59 | 40.7% | 38 | 40.7% | -0.42 | 1.65 | 1.50 | 1.80 | — |
| — | 1.27 | 1.70 | 1.49 | +0.50 | 40.9% | 39 | 40.9% | -0.50 | 2.25 | 2.14 | 2.35 | — |
| — | 1.05 | 1.17 | 1.11 | +0.42 | 41.3% | 40 | 41.3% | -0.58 | 2.98 | 2.82 | 3.15 | — |
| — | 0.78 | 0.89 | 0.83 | +0.34 | 41.7% | 41 | 41.7% | -0.66 | 3.73 | 3.55 | 3.90 | — |
| — | 0.55 | 0.74 | 0.65 | — | — | 42 | 42.3% | -0.73 | 4.45 | 4.20 | 4.70 | — |
| — | 0.45 | 0.55 | 0.50 | +0.22 | 42.9% | 43 | 42.9% | -0.79 | 5.03 | 4.65 | 5.40 | — |
| — | 0.28 | 0.36 | 0.32 | +0.17 | 43.5% | 44 | 43.5% | -0.84 | 6.10 | 5.90 | 6.30 | — |
| — | 0.07 | 0.56 | 0.32 | +0.13 | 44.2% | 45 | 44.2% | -0.88 | 7.05 | 6.70 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.