Spot 50.29
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 6.35 | 5.50 | — | — | 45.5 | — | — | — | — | 0.61 | — |
| — | 4.20 | 4.75 | 4.47 | — | — | 46 | — | — | 0.38 | 0.16 | 0.60 | — |
| — | 2.98 | 5.40 | 4.19 | — | — | 46.5 | 36.9% | -0.13 | — | — | 0.78 | — |
| — | 3.15 | 4.60 | 3.88 | — | — | 47 | 36.4% | -0.16 | 0.30 | 0.29 | 0.32 | — |
| — | 2.84 | 4.50 | 3.67 | +0.81 | 36.0% | 47.5 | 36.0% | -0.19 | 0.37 | 0.34 | 0.40 | — |
| — | 2.82 | 3.40 | 3.11 | +0.77 | 35.7% | 48 | 35.7% | -0.24 | 0.49 | 0.45 | 0.53 | — |
| — | 2.45 | 2.75 | 2.60 | +0.72 | 35.5% | 48.5 | 35.5% | -0.28 | 0.67 | 0.57 | 0.76 | — |
| — | 2.12 | 2.42 | 2.27 | +0.67 | 35.3% | 49 | 35.3% | -0.34 | 0.78 | 0.73 | 0.83 | — |
| — | 1.82 | 2.02 | 1.92 | +0.61 | 35.3% | 49.5 | 35.3% | -0.39 | 0.97 | 0.92 | 1.02 | — |
| — | 1.56 | 1.70 | 1.63 | +0.55 | 35.3% | 50 | 35.3% | -0.45 | 1.19 | 1.14 | 1.23 | — |
| — | 1.08 | 1.15 | 1.11 | +0.44 | 35.5% | 51 | 35.5% | -0.56 | 1.73 | 1.68 | 1.77 | — |
| — | 0.75 | 0.91 | 0.83 | +0.34 | 36.0% | 52 | 36.0% | -0.67 | 2.40 | 2.31 | 2.49 | — |
| — | 0.47 | 0.56 | 0.52 | +0.25 | 36.7% | 53 | 36.7% | -0.76 | 3.15 | 3.05 | 3.25 | — |
| — | 0.34 | 0.38 | 0.36 | +0.18 | 37.6% | 54 | 37.6% | -0.83 | 3.83 | 2.57 | 5.10 | — |
| — | 0.24 | 0.32 | 0.28 | +0.13 | 38.7% | 55 | 38.7% | -0.88 | 4.87 | 2.93 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.