Spot 51.59
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 6.30 | 5.03 | +0.97 | 94.3% | 46.5 | 94.3% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 2.90 | 5.90 | 4.40 | +0.96 | 90.7% | 47 | 90.7% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 2.97 | 5.70 | 4.33 | +0.95 | 86.9% | 47.5 | 86.9% | -0.05 | 0.07 | 0.03 | 0.11 | — |
| — | 2.58 | 4.70 | 3.64 | +0.93 | 83.1% | 48 | 83.1% | -0.07 | 0.06 | 0.02 | 0.09 | — |
| — | 2.50 | 4.25 | 3.38 | +0.91 | 79.5% | 48.5 | 79.5% | -0.09 | 0.17 | 0.05 | 0.30 | — |
| — | 2.53 | 2.74 | 2.63 | +0.88 | 75.8% | 49 | 75.8% | -0.12 | 0.10 | 0.06 | 0.15 | — |
| — | 1.95 | 2.31 | 2.13 | +0.83 | 72.4% | 49.5 | 72.4% | -0.17 | 0.13 | 0.06 | 0.20 | — |
| — | 1.64 | 1.83 | 1.74 | +0.77 | 69.4% | 50 | 69.4% | -0.23 | 0.20 | 0.14 | 0.25 | — |
| — | 0.80 | 1.08 | 0.94 | +0.62 | 65.5% | 51 | 65.5% | -0.38 | 0.54 | 0.23 | 0.85 | — |
| — | 0.43 | 0.71 | 0.57 | +0.43 | 65.4% | 52 | 65.4% | -0.57 | 0.84 | 0.07 | 1.61 | — |
| — | 0.16 | 0.46 | 0.31 | +0.25 | 69.5% | 53 | 69.5% | -0.75 | 2.24 | 1.08 | 3.40 | — |
| — | 0.06 | 0.16 | 0.11 | +0.14 | 76.5% | 54 | 76.5% | -0.86 | 3.48 | 2.45 | 4.50 | — |
| — | 0.07 | 0.10 | 0.09 | +0.08 | 82.3% | 55 | 82.3% | -0.93 | 3.63 | 2.37 | 4.90 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 85.6% | 56 | 85.6% | -0.96 | 4.55 | 3.30 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.