Spot 51.59
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 6.55 | 5.45 | +0.87 | 62.9% | 46.5 | 62.9% | -0.13 | 0.39 | 0.27 | 0.51 | — |
| — | 4.40 | 5.20 | 4.80 | +0.84 | 62.3% | 47 | 62.3% | -0.16 | 0.35 | 0.31 | 0.39 | — |
| — | 3.90 | 4.75 | 4.33 | +0.82 | 61.8% | 47.5 | 61.8% | -0.18 | 0.34 | 0.20 | 0.47 | — |
| — | 3.80 | 4.40 | 4.10 | +0.79 | 61.4% | 48 | 61.4% | -0.21 | 0.54 | 0.48 | 0.59 | — |
| — | 2.85 | 3.95 | 3.40 | +0.76 | 60.9% | 48.5 | 60.9% | -0.24 | 0.62 | 0.54 | 0.71 | — |
| — | 3.15 | 3.55 | 3.35 | +0.72 | 60.5% | 49 | 60.5% | -0.28 | 0.83 | 0.73 | 0.93 | — |
| — | 2.58 | 3.20 | 2.89 | +0.69 | 60.2% | 49.5 | 60.2% | -0.31 | 0.94 | 0.85 | 1.03 | — |
| — | 2.48 | 2.87 | 2.67 | +0.65 | 60.0% | 50 | 60.0% | -0.35 | 1.19 | 1.08 | 1.30 | — |
| — | 2.07 | 2.28 | 2.17 | +0.57 | 60.0% | 51 | 60.0% | -0.43 | 1.55 | 1.48 | 1.63 | — |
| — | 1.56 | 1.80 | 1.68 | +0.48 | 60.6% | 52 | 60.6% | -0.52 | 2.12 | 1.82 | 2.42 | — |
| — | 1.15 | 1.40 | 1.27 | +0.40 | 61.6% | 53 | 61.6% | -0.60 | 2.71 | 2.37 | 3.05 | — |
| — | 0.91 | 1.15 | 1.03 | +0.33 | 62.5% | 54 | 62.5% | -0.67 | 3.42 | 3.15 | 3.70 | — |
| — | 0.71 | 0.86 | 0.79 | +0.27 | 62.9% | 55 | 62.9% | -0.73 | 4.22 | 4.00 | 4.45 | — |
| — | 0.51 | 0.60 | 0.56 | +0.21 | 62.6% | 56 | 62.6% | -0.79 | 5.15 | 3.90 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.