Spot 44.47
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 4.10 | 3.70 | +0.99 | 51.1% | 41 | 51.1% | -0.01 | — | — | 0.02 | — |
| — | 2.83 | 4.15 | 3.49 | +0.97 | 48.5% | 41.5 | 48.5% | -0.03 | — | — | 0.09 | — |
| — | 2.34 | 3.05 | 2.69 | +0.96 | 46.0% | 42 | 46.0% | -0.04 | 0.05 | 0.02 | 0.08 | — |
| — | 1.72 | 3.00 | 2.36 | +0.92 | 43.7% | 42.5 | 43.7% | -0.08 | 0.03 | 0.01 | 0.05 | — |
| — | 1.43 | 2.38 | 1.91 | +0.86 | 41.9% | 43 | 41.9% | -0.14 | 0.09 | 0.08 | 0.10 | — |
| — | 0.83 | 1.26 | 1.04 | +0.77 | 40.9% | 43.5 | 40.9% | -0.23 | 0.18 | 0.16 | 0.20 | — |
| — | 0.75 | 0.87 | 0.81 | +0.65 | 40.6% | 44 | 40.6% | -0.35 | 0.33 | 0.31 | 0.35 | — |
| — | 0.28 | 0.63 | 0.46 | +0.50 | 41.2% | 44.5 | 41.2% | -0.50 | 0.56 | 0.50 | 0.63 | — |
| — | 0.29 | 0.39 | 0.34 | +0.36 | 42.4% | 45 | 42.4% | -0.64 | 0.86 | 0.76 | 0.97 | — |
| — | 0.01 | 0.32 | 0.17 | +0.25 | 44.0% | 45.5 | 44.0% | -0.76 | 1.22 | 1.00 | 1.43 | — |
| — | 0.09 | 0.18 | 0.14 | +0.16 | 45.8% | 46 | 45.8% | -0.84 | 1.58 | 1.22 | 1.94 | — |
| — | — | 0.10 | — | +0.11 | 47.7% | 46.5 | 47.7% | -0.90 | 2.02 | 1.85 | 2.20 | — |
| — | 0.04 | 0.05 | 0.04 | +0.07 | 49.7% | 47 | 49.7% | -0.93 | 2.42 | 2.07 | 2.78 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 51.9% | 47.5 | 51.9% | -0.96 | 3.02 | 2.75 | 3.30 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 54.0% | 48 | 54.0% | -0.97 | 3.48 | 3.25 | 3.70 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 55.8% | 48.5 | 55.8% | -0.98 | 4.00 | 3.80 | 4.20 | — |
| — | — | 0.02 | — | +0.01 | 57.8% | 49 | 57.8% | -0.99 | 4.42 | 4.00 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.