Spot 44.47
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.94 | 40.3% | 40.5 | 40.3% | -0.06 | — | — | — | — |
| — | 3.40 | 4.35 | 3.88 | +0.92 | 38.8% | 41 | 38.8% | -0.08 | 0.10 | 0.06 | 0.14 | — |
| — | — | — | — | +0.89 | 37.6% | 41.5 | 37.6% | -0.11 | — | — | — | — |
| — | 2.55 | 3.35 | 2.95 | +0.85 | 36.6% | 42 | 36.6% | -0.15 | 0.17 | 0.13 | 0.22 | — |
| — | 2.11 | 2.94 | 2.52 | +0.80 | 35.8% | 42.5 | 35.8% | -0.20 | 0.25 | 0.20 | 0.30 | — |
| — | 1.63 | 2.39 | 2.01 | +0.74 | 35.3% | 43 | 35.3% | -0.26 | 0.43 | 0.32 | 0.55 | — |
| — | 1.37 | 2.10 | 1.74 | +0.67 | 35.0% | 43.5 | 35.0% | -0.33 | 0.56 | 0.47 | 0.64 | — |
| — | 1.02 | 1.31 | 1.17 | +0.59 | 34.9% | 44 | 34.9% | -0.41 | 0.80 | 0.66 | 0.94 | — |
| — | 0.90 | 1.03 | 0.96 | +0.51 | 35.0% | 44.5 | 35.0% | -0.49 | 0.84 | 0.67 | 1.02 | — |
| — | 0.63 | 0.81 | 0.72 | +0.43 | 35.3% | 45 | 35.3% | -0.57 | 1.25 | 1.17 | 1.32 | — |
| — | 0.50 | 0.64 | 0.57 | +0.36 | 35.7% | 45.5 | 35.7% | -0.65 | 1.57 | 1.31 | 1.83 | — |
| — | 0.40 | 0.50 | 0.45 | +0.29 | 36.3% | 46 | 36.3% | -0.71 | 1.99 | 1.83 | 2.14 | — |
| — | 0.11 | 0.60 | 0.35 | +0.24 | 36.9% | 46.5 | 36.9% | -0.77 | 2.16 | 1.84 | 2.48 | — |
| — | 0.20 | 0.31 | 0.26 | +0.19 | 37.7% | 47 | 37.7% | -0.82 | 2.56 | 2.23 | 2.90 | — |
| — | 0.04 | 0.34 | 0.19 | +0.15 | 38.5% | 47.5 | 38.5% | -0.86 | 3.04 | 2.73 | 3.35 | — |
| — | 0.11 | 0.19 | 0.15 | +0.12 | 39.4% | 48 | 39.4% | -0.89 | 3.58 | 3.30 | 3.85 | — |
| — | 0.06 | 0.17 | 0.12 | +0.09 | 40.3% | 48.5 | 40.3% | -0.92 | 3.90 | 3.35 | 4.45 | — |
| — | 0.07 | 0.13 | 0.10 | +0.07 | 41.4% | 49 | 41.4% | -0.93 | 4.40 | 4.00 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.