Spot 45.92
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 5.05 | 4.25 | +0.96 | 40.7% | 41.5 | 40.7% | -0.04 | — | — | 0.05 | — |
| — | 3.60 | 4.40 | 4.00 | +0.94 | 39.2% | 42 | 39.2% | -0.06 | 0.07 | 0.05 | 0.10 | — |
| — | 3.30 | 3.70 | 3.50 | +0.92 | 37.8% | 42.5 | 37.8% | -0.08 | 0.09 | 0.03 | 0.14 | — |
| — | 2.61 | 3.40 | 3.00 | +0.90 | 36.6% | 43 | 36.6% | -0.10 | 0.14 | 0.11 | 0.17 | — |
| — | 2.45 | 2.93 | 2.69 | +0.86 | 35.7% | 43.5 | 35.7% | -0.14 | 0.17 | 0.13 | 0.20 | — |
| — | 2.03 | 2.46 | 2.25 | +0.81 | 34.9% | 44 | 34.9% | -0.19 | 0.29 | 0.25 | 0.33 | — |
| — | 1.66 | 1.95 | 1.80 | +0.75 | 34.3% | 44.5 | 34.3% | -0.25 | 0.38 | 0.35 | 0.41 | — |
| — | 1.40 | 1.62 | 1.51 | +0.67 | 33.9% | 45 | 33.9% | -0.33 | 0.54 | 0.48 | 0.59 | — |
| — | 0.98 | 1.40 | 1.19 | +0.59 | 33.7% | 45.5 | 33.7% | -0.41 | 0.81 | 0.65 | 0.98 | — |
| — | 0.82 | 0.98 | 0.90 | +0.50 | 33.6% | 46 | 33.6% | -0.50 | 1.03 | 0.85 | 1.22 | — |
| — | 0.61 | 0.73 | 0.67 | +0.42 | 33.8% | 46.5 | 33.8% | -0.58 | 1.16 | 1.00 | 1.31 | — |
| — | 0.43 | 0.55 | 0.49 | +0.34 | 34.2% | 47 | 34.2% | -0.66 | 1.60 | 1.35 | 1.85 | — |
| — | 0.25 | 0.41 | 0.33 | +0.27 | 34.7% | 47.5 | — | — | 1.96 | 1.74 | 2.18 | — |
| — | 0.21 | 0.32 | 0.27 | +0.21 | 35.4% | 48 | — | — | 2.47 | 2.21 | 2.73 | — |
| — | 0.18 | 0.25 | 0.21 | +0.16 | 36.3% | 48.5 | — | — | 2.97 | 2.64 | 3.30 | — |
| — | 0.13 | 0.16 | 0.14 | +0.13 | 37.3% | 49 | 37.3% | -0.88 | 3.40 | 3.00 | 3.80 | — |
| — | — | 0.28 | — | +0.10 | 38.4% | 49.5 | 38.4% | -0.90 | 4.03 | 3.45 | 4.60 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 39.6% | 50 | 39.6% | -0.93 | 4.22 | 4.00 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.