Spot 47.24
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 4.95 | 4.60 | +0.98 | 39.2% | 42.5 | 39.2% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 3.75 | 4.45 | 4.10 | +0.97 | 37.2% | 43 | 37.2% | -0.03 | — | — | 0.06 | — |
| — | 3.70 | 3.95 | 3.83 | +0.96 | 35.4% | 43.5 | 35.4% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 3.15 | 3.45 | 3.30 | +0.94 | 33.8% | 44 | 33.8% | -0.06 | 0.06 | 0.05 | 0.06 | — |
| — | 2.79 | 2.94 | 2.87 | +0.92 | 32.6% | 44.5 | 32.6% | -0.08 | 0.07 | 0.06 | 0.09 | — |
| — | 2.28 | 2.50 | 2.39 | +0.87 | 31.6% | 45 | 31.6% | -0.13 | 0.13 | 0.11 | 0.15 | — |
| — | 1.85 | 2.18 | 2.02 | +0.82 | 30.9% | 45.5 | 30.9% | -0.18 | 0.20 | 0.18 | 0.22 | — |
| — | 1.49 | 1.77 | 1.63 | +0.75 | 30.4% | 46 | 30.4% | -0.25 | 0.32 | 0.27 | 0.37 | — |
| — | 1.17 | 1.28 | 1.23 | +0.66 | 30.2% | 46.5 | 30.2% | -0.34 | 0.47 | 0.43 | 0.52 | — |
| — | 0.87 | 0.96 | 0.92 | +0.56 | 30.1% | 47 | 30.1% | -0.44 | 0.65 | 0.59 | 0.70 | — |
| — | 0.63 | 0.70 | 0.67 | +0.46 | 30.2% | 47.5 | 30.2% | -0.54 | 0.93 | 0.87 | 0.98 | — |
| — | 0.47 | 0.53 | 0.50 | +0.37 | 30.5% | 48 | 30.5% | -0.63 | 1.35 | 1.19 | 1.51 | — |
| — | 0.32 | 0.38 | 0.35 | +0.28 | 30.9% | 48.5 | 30.9% | -0.72 | 1.82 | 1.43 | 2.22 | — |
| — | 0.23 | 0.27 | 0.25 | +0.21 | 31.5% | 49 | 31.5% | -0.79 | 2.31 | 1.81 | 2.81 | — |
| — | 0.12 | 0.18 | 0.15 | +0.16 | 32.3% | 49.5 | 32.3% | -0.85 | 2.63 | 2.26 | 3.00 | — |
| — | 0.11 | 0.12 | 0.12 | +0.11 | 33.1% | 50 | 33.1% | -0.89 | 2.81 | 2.64 | 2.99 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 35.3% | 51 | 35.3% | -0.94 | 3.92 | 3.50 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.