Spot 47.24
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 4.85 | 4.75 | +0.97 | 34.8% | 42.5 | 34.8% | -0.07 | 0.09 | 0.06 | 0.12 | — |
| — | 3.85 | 4.60 | 4.22 | +0.95 | 34.0% | 43 | 34.0% | -0.09 | 0.12 | 0.09 | 0.16 | — |
| — | 3.10 | 3.50 | 3.30 | +0.90 | 32.7% | 44 | 32.7% | -0.15 | 0.23 | 0.21 | 0.25 | — |
| — | 2.84 | 3.05 | 2.94 | +0.87 | 32.1% | 44.5 | 32.1% | -0.19 | 0.33 | 0.30 | 0.35 | — |
| — | 2.49 | 2.55 | 2.52 | +0.82 | 31.7% | 45 | 31.7% | -0.25 | 0.43 | 0.40 | 0.46 | — |
| — | 1.93 | 2.22 | 2.08 | +0.76 | 31.4% | 45.5 | 31.4% | -0.30 | 0.58 | 0.55 | 0.62 | — |
| — | 1.73 | 1.81 | 1.77 | +0.70 | 31.1% | 46 | 31.1% | -0.37 | 0.77 | 0.72 | 0.81 | — |
| — | 1.38 | 1.50 | 1.44 | +0.62 | 31.0% | 46.5 | 31.0% | -0.44 | 0.97 | 0.93 | 1.02 | — |
| — | 1.11 | 1.22 | 1.17 | +0.55 | 31.0% | 47 | 31.0% | -0.51 | 1.23 | 1.18 | 1.27 | — |
| — | 0.88 | 0.96 | 0.92 | +0.47 | 31.1% | 47.5 | 31.1% | -0.58 | 1.48 | 1.40 | 1.56 | — |
| — | 0.71 | 0.77 | 0.74 | — | — | 48 | — | — | 1.79 | 1.69 | 1.90 | — |
| — | 0.53 | 0.60 | 0.56 | — | — | 48.5 | — | — | 2.18 | 2.07 | 2.29 | — |
| — | 0.41 | 0.48 | 0.45 | — | — | 49 | 31.8% | -0.76 | 2.56 | 2.42 | 2.71 | — |
| — | 0.32 | 0.38 | 0.35 | +0.22 | 32.3% | 49.5 | 32.3% | -0.80 | 3.00 | 2.85 | 3.15 | — |
| — | 0.25 | 0.27 | 0.26 | +0.17 | 32.8% | 50 | 32.8% | -0.84 | 3.48 | 3.30 | 3.65 | — |
| — | 0.14 | 0.17 | 0.15 | +0.11 | 34.0% | 51 | 34.0% | -0.90 | 4.30 | 4.20 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.