Spot 46.49
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 6.35 | 5.17 | +1.00 | 44.9% | 41.5 | 44.9% | -0.00 | — | — | 0.05 | — |
| — | 4.25 | 5.55 | 4.90 | +1.00 | 43.0% | 42 | 43.0% | -0.00 | — | — | 0.01 | — |
| — | 2.91 | 4.20 | 3.56 | +1.00 | 41.2% | 42.5 | 41.2% | -0.00 | — | — | 0.04 | — |
| — | 3.40 | 3.80 | 3.60 | +1.00 | 39.6% | 43 | 39.6% | -0.00 | — | — | 0.01 | — |
| — | 2.48 | 3.20 | 2.84 | +0.99 | 38.5% | 43.5 | — | — | — | — | 0.02 | — |
| — | 2.04 | 2.62 | 2.33 | — | — | 44 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 1.77 | 2.32 | 2.04 | — | — | 44.5 | — | — | — | — | 0.04 | — |
| — | 1.42 | 1.75 | 1.58 | — | — | 45 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 0.99 | 1.73 | 1.36 | — | — | 45.5 | — | — | 0.10 | 0.05 | 0.16 | — |
| — | 0.61 | 0.78 | 0.69 | — | — | 46 | — | — | 0.23 | 0.17 | 0.29 | — |
| — | 0.37 | 0.50 | 0.43 | — | — | 46.5 | — | — | 0.45 | 0.38 | 0.52 | — |
| — | 0.20 | 0.29 | 0.24 | — | — | 47 | — | — | 0.75 | 0.66 | 0.84 | — |
| — | 0.10 | 0.14 | 0.12 | — | — | 47.5 | — | — | 1.25 | 0.87 | 1.63 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 48 | — | — | 1.73 | 1.37 | 2.09 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 48.5 | — | — | 2.23 | 1.89 | 2.56 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 49 | — | — | 2.83 | 2.42 | 3.25 | — |
| — | — | 0.10 | — | — | — | 49.5 | — | — | 3.12 | 2.85 | 3.40 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 50 | — | — | 3.70 | 3.25 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.