Spot 46.76
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 5.75 | 4.78 | — | — | 42 | — | — | — | — | 0.01 | — |
| — | 3.20 | 4.65 | 3.92 | — | — | 42.5 | — | — | — | — | 1.34 | — |
| — | 2.85 | 4.30 | 3.58 | — | — | 43 | — | — | — | — | 0.53 | — |
| — | 2.22 | 3.35 | 2.79 | — | — | 43.5 | — | — | — | — | 0.02 | — |
| — | 2.53 | 2.87 | 2.70 | +1.00 | 42.2% | 44 | — | — | — | — | 0.01 | — |
| — | 1.23 | 2.38 | 1.80 | — | — | 44.5 | — | — | — | — | 0.11 | — |
| — | 1.42 | 1.87 | 1.65 | — | — | 45 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 1.03 | 1.42 | 1.23 | — | — | 45.5 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 0.75 | 0.92 | 0.83 | — | — | 46 | — | — | 0.09 | 0.08 | 0.09 | — |
| — | 0.44 | 0.51 | 0.47 | — | — | 46.5 | — | — | 0.23 | 0.18 | 0.27 | — |
| — | 0.21 | 0.25 | 0.23 | — | — | 47 | — | — | 0.46 | 0.42 | 0.50 | — |
| — | 0.10 | 0.11 | 0.10 | +0.20 | 37.2% | 47.5 | — | — | 1.14 | 0.69 | 1.59 | — |
| — | 0.04 | 0.05 | 0.04 | +0.11 | 39.8% | 48 | — | — | 1.73 | 1.17 | 2.28 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 48.5 | — | — | 2.23 | 1.57 | 2.90 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 49 | — | — | 2.17 | 1.15 | 3.20 | — |
| — | — | 0.10 | — | — | — | 49.5 | — | — | 2.62 | 1.50 | 3.75 | — |
| — | — | 0.01 | — | — | — | 50 | — | — | 3.60 | 3.10 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 54.6% | 51 | 54.6% | -1.00 | 4.67 | 3.95 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.