Spot 45.89
· 122 contratti su 7 scadenze
· fonte ibkr
· catturata 15/08 09:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 4.50 | 4.40 | +1.00 | 33.0% | 41.5 | 33.0% | -0.02 | — | — | 0.04 | — |
| — | 3.80 | 4.00 | 3.90 | +1.00 | 31.7% | 42 | 31.7% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 3.30 | 3.50 | 3.40 | +1.00 | 30.4% | 42.5 | 30.4% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 2.74 | 3.15 | 2.94 | +0.99 | 29.2% | 43 | 29.2% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 2.15 | 2.50 | 2.33 | +0.98 | 28.2% | 43.5 | — | — | 0.10 | 0.09 | 0.12 | — |
| — | 1.54 | 2.14 | 1.84 | — | — | 44 | 27.4% | -0.19 | 0.18 | 0.17 | 0.20 | — |
| — | 1.27 | 1.62 | 1.45 | — | — | 44.5 | 27.0% | -0.28 | 0.29 | 0.25 | 0.34 | — |
| — | 0.94 | 1.07 | 1.00 | +0.76 | 26.9% | 45 | — | — | 0.48 | 0.45 | 0.52 | — |
| — | 0.70 | 0.80 | 0.75 | — | — | 45.5 | — | — | 0.73 | 0.68 | 0.78 | — |
| — | 0.48 | 0.59 | 0.54 | — | — | 46 | — | — | 0.99 | 0.93 | 1.06 | — |
| — | 0.34 | 0.39 | 0.36 | — | — | 46.5 | — | — | 1.43 | 1.27 | 1.58 | — |
| — | 0.22 | 0.26 | 0.24 | — | — | 47 | — | — | 1.76 | 1.64 | 1.88 | — |
| — | 0.15 | 0.18 | 0.17 | — | — | 47.5 | — | — | 2.19 | 2.00 | 2.38 | — |
| — | 0.11 | 0.13 | 0.12 | — | — | 48 | — | — | 2.60 | 2.41 | 2.80 | — |
| — | 0.08 | 0.10 | 0.09 | — | — | 48.5 | — | — | 3.08 | 2.85 | 3.30 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 49 | 36.0% | -0.94 | 3.55 | 3.30 | 3.80 | — |
| — | 0.03 | 0.07 | 0.05 | +0.05 | 37.7% | 49.5 | 37.7% | -0.95 | 4.05 | 3.80 | 4.30 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 50 | — | — | 4.53 | 4.25 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.