Spot 46.45
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.25 | 4.05 | +1.00 | 40.3% | 42.5 | 40.3% | -0.00 | — | — | 0.02 | — |
| — | 3.35 | 3.55 | 3.45 | +1.00 | 39.3% | 43 | 39.3% | -0.00 | — | — | 0.01 | — |
| — | 2.42 | 3.25 | 2.83 | +0.99 | 38.3% | 43.5 | 38.3% | -0.01 | — | — | 0.22 | — |
| — | 2.36 | 2.59 | 2.48 | +0.98 | 37.0% | 44 | 37.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.90 | 2.09 | 2.00 | +0.95 | 35.5% | 44.5 | 35.5% | -0.05 | — | — | 0.06 | — |
| — | 1.44 | 1.61 | 1.52 | +0.90 | 34.2% | 45 | 34.2% | -0.10 | 0.07 | 0.06 | 0.07 | — |
| — | 0.99 | 1.40 | 1.20 | +0.80 | 33.8% | 45.5 | 33.8% | -0.20 | 0.13 | 0.11 | 0.15 | — |
| — | 0.67 | 0.81 | 0.74 | +0.65 | 34.3% | 46 | 34.3% | -0.35 | 0.27 | 0.24 | 0.30 | — |
| — | 0.44 | 0.52 | 0.48 | +0.49 | 35.2% | 46.5 | 35.2% | -0.51 | 0.53 | 0.47 | 0.58 | — |
| — | 0.27 | 0.32 | 0.29 | +0.34 | 36.8% | 47 | 36.8% | -0.66 | 0.86 | 0.77 | 0.96 | — |
| — | 0.16 | 0.19 | 0.17 | +0.23 | 38.6% | 47.5 | 38.6% | -0.78 | 1.14 | 0.99 | 1.29 | — |
| — | 0.09 | 0.12 | 0.10 | +0.14 | 40.6% | 48 | 40.6% | -0.86 | 1.57 | 1.35 | 1.80 | — |
| — | 0.05 | 0.09 | 0.07 | +0.09 | 43.1% | 48.5 | 43.1% | -0.91 | 2.04 | 1.76 | 2.31 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 46.1% | 49 | 46.1% | -0.94 | 2.46 | 2.21 | 2.72 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 49.5% | 49.5 | 49.5% | -0.96 | 2.94 | 2.69 | 3.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 53.4% | 50 | 53.4% | -0.97 | 3.40 | 3.15 | 3.65 | — |
| — | 0.01 | 0.23 | 0.12 | +0.02 | 61.8% | 51 | 61.8% | -0.98 | 4.55 | 4.45 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.