Spot 46.23
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 5.05 | 4.55 | — | — | 42 | — | — | — | — | 0.01 | — |
| — | 3.55 | 4.45 | 4.00 | — | — | 42.5 | 49.0% | -0.00 | — | — | 0.22 | — |
| — | 2.94 | 3.35 | 3.15 | — | — | 43 | 48.8% | -0.00 | — | — | 0.02 | — |
| — | 2.44 | 2.92 | 2.68 | — | — | 43.5 | — | — | — | — | 0.06 | — |
| — | 2.05 | 2.42 | 2.23 | — | — | 44 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 1.23 | 2.04 | 1.64 | — | — | 44.5 | — | — | — | — | 0.03 | — |
| — | 1.09 | 1.38 | 1.24 | — | — | 45 | 38.6% | -0.10 | 0.04 | 0.03 | 0.05 | — |
| — | 0.62 | 0.94 | 0.78 | — | — | 45.5 | 35.7% | -0.21 | 0.12 | 0.09 | 0.14 | — |
| — | 0.40 | 0.50 | 0.45 | +0.59 | 35.2% | 46 | 35.2% | -0.41 | 0.27 | 0.23 | 0.30 | — |
| — | 0.22 | 0.26 | 0.24 | — | — | 46.5 | — | — | 0.54 | 0.48 | 0.59 | — |
| — | 0.10 | 0.14 | 0.12 | — | — | 47 | — | — | 0.90 | 0.79 | 1.00 | — |
| — | 0.04 | 0.07 | 0.06 | — | — | 47.5 | — | — | 1.32 | 1.19 | 1.46 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 48 | — | — | 1.84 | 1.65 | 2.04 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 54.8% | 48.5 | 54.8% | -0.95 | 2.23 | 2.01 | 2.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 60.7% | 49 | 60.7% | -0.97 | 2.75 | 2.52 | 2.99 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 65.8% | 49.5 | 65.8% | -0.98 | 3.23 | 3.00 | 3.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 69.8% | 50 | 69.8% | -0.99 | 3.77 | 3.60 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.