Spot 46.93
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 4.65 | 4.42 | +0.99 | 40.3% | 42.5 | 40.3% | -0.01 | — | — | 0.05 | — |
| — | 3.60 | 4.45 | 4.03 | +0.99 | 39.0% | 43 | 39.0% | -0.01 | — | — | 0.06 | — |
| — | 3.25 | 3.75 | 3.50 | +0.98 | 37.7% | 43.5 | 37.7% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 2.54 | 3.20 | 2.87 | +0.96 | 36.6% | 44 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 2.29 | 3.90 | 3.10 | — | — | 44.5 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 1.95 | 2.34 | 2.15 | — | — | 45 | 34.8% | -0.12 | 0.10 | 0.07 | 0.12 | — |
| — | 1.58 | 1.94 | 1.76 | — | — | 45.5 | 34.2% | -0.19 | 0.15 | 0.12 | 0.19 | — |
| — | 1.21 | 1.39 | 1.30 | +0.72 | 33.9% | 46 | 33.9% | -0.28 | 0.26 | 0.22 | 0.29 | — |
| — | 0.84 | 0.98 | 0.91 | +0.62 | 33.9% | 46.5 | 33.9% | -0.38 | 0.44 | 0.40 | 0.48 | — |
| — | 0.62 | 0.71 | 0.67 | — | — | 47 | 34.2% | -0.50 | 0.69 | 0.65 | 0.74 | — |
| — | 0.42 | 0.47 | 0.45 | +0.38 | 34.7% | 47.5 | 34.7% | -0.62 | 0.99 | 0.94 | 1.05 | — |
| — | 0.28 | 0.33 | 0.30 | +0.28 | 35.4% | 48 | 35.4% | -0.72 | 1.30 | 1.23 | 1.38 | — |
| — | 0.19 | 0.23 | 0.21 | +0.20 | 36.2% | 48.5 | 36.2% | -0.80 | 1.78 | 1.48 | 2.09 | — |
| — | 0.12 | 0.14 | 0.13 | +0.14 | 37.2% | 49 | 37.2% | -0.87 | 2.18 | 1.96 | 2.40 | — |
| — | 0.07 | 0.10 | 0.09 | +0.10 | 38.3% | 49.5 | 38.3% | -0.90 | 2.83 | 2.46 | 3.20 | — |
| — | 0.05 | 0.06 | 0.06 | +0.07 | 39.6% | 50 | 39.6% | -0.93 | 3.13 | 2.87 | 3.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 43.0% | 51 | 43.0% | -0.97 | 4.22 | 3.90 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.