Spot 45.33
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 4.95 | 4.55 | +1.00 | 37.3% | 41 | 37.3% | -0.00 | — | — | 0.03 | — |
| — | 2.77 | 4.60 | 3.69 | +0.99 | 36.4% | 41.5 | 36.4% | -0.01 | — | — | 0.14 | — |
| — | 3.25 | 3.75 | 3.50 | +0.98 | 35.5% | 42 | 35.5% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 2.48 | 4.25 | 3.37 | +0.97 | 34.5% | 42.5 | 34.5% | -0.03 | — | — | 0.31 | — |
| — | 2.12 | 2.96 | 2.54 | +0.94 | 33.4% | 43 | 33.4% | -0.06 | 0.05 | 0.04 | 0.06 | — |
| — | 1.71 | 2.32 | 2.02 | +0.90 | 32.4% | 43.5 | 32.4% | -0.10 | 0.07 | 0.06 | 0.08 | — |
| — | 1.40 | 1.81 | 1.60 | +0.82 | 31.5% | 44 | 31.5% | -0.18 | 0.14 | 0.11 | 0.16 | — |
| — | 1.06 | 1.19 | 1.12 | +0.72 | 30.9% | 44.5 | 30.9% | -0.28 | 0.23 | 0.21 | 0.26 | — |
| — | 0.71 | 0.84 | 0.78 | +0.60 | 30.8% | 45 | 30.8% | -0.40 | 0.42 | 0.40 | 0.45 | — |
| — | 0.45 | 0.59 | 0.52 | +0.46 | 31.2% | 45.5 | 31.2% | -0.54 | 0.68 | 0.61 | 0.75 | — |
| — | 0.32 | 0.35 | 0.34 | +0.34 | 32.0% | 46 | 32.0% | -0.66 | 1.00 | 0.89 | 1.11 | — |
| — | 0.21 | 0.24 | 0.23 | +0.24 | 33.1% | 46.5 | 33.1% | -0.76 | 1.38 | 1.28 | 1.47 | — |
| — | 0.12 | 0.16 | 0.14 | +0.18 | 34.4% | 47 | 34.4% | -0.83 | 2.36 | 1.27 | 3.45 | — |
| — | 0.08 | 0.10 | 0.09 | +0.12 | 35.8% | 47.5 | 35.8% | -0.88 | 2.48 | 1.32 | 3.65 | — |
| — | 0.05 | 0.06 | 0.06 | +0.09 | 37.5% | 48 | 37.5% | -0.92 | 3.25 | 2.46 | 4.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 39.7% | 48.5 | 39.7% | -0.94 | 3.27 | 3.00 | 3.55 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 41.6% | 49 | 41.6% | -0.96 | 3.90 | 2.90 | 4.90 | — |
| — | — | 0.15 | — | +0.03 | 42.4% | 49.5 | 42.4% | -0.98 | 4.22 | 3.80 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.