Spot 45.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 5.45 | 4.75 | +0.99 | 43.4% | 41 | — | — | — | — | 0.43 | — |
| — | 3.60 | 4.45 | 4.03 | +0.99 | 41.9% | 41.5 | 41.9% | -0.01 | — | — | 0.44 | — |
| — | 3.15 | 3.65 | 3.40 | +0.98 | 40.4% | 42 | 40.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.65 | 3.75 | 3.20 | +0.96 | 38.9% | 42.5 | 38.9% | -0.04 | — | — | 0.04 | — |
| — | 2.19 | 3.05 | 2.62 | +0.93 | 37.4% | 43 | 37.4% | -0.07 | 0.04 | 0.03 | 0.05 | — |
| — | 1.66 | 2.34 | 2.00 | +0.88 | 36.2% | 43.5 | 36.2% | -0.12 | 0.09 | 0.05 | 0.12 | — |
| — | 1.17 | 2.27 | 1.72 | +0.80 | 35.4% | 44 | 35.4% | -0.20 | 0.16 | 0.15 | 0.17 | — |
| — | 0.94 | 1.05 | 0.99 | +0.69 | 35.3% | 44.5 | 35.3% | -0.31 | 0.29 | 0.27 | 0.32 | — |
| — | 0.67 | 0.72 | 0.69 | +0.55 | 35.8% | 45 | 35.8% | -0.45 | 0.49 | 0.47 | 0.52 | — |
| — | 0.45 | 0.49 | 0.47 | +0.42 | 36.8% | 45.5 | 36.8% | -0.58 | 0.77 | 0.73 | 0.80 | — |
| — | 0.26 | 0.30 | 0.28 | +0.30 | 37.6% | 46 | 37.6% | -0.70 | 1.10 | 1.06 | 1.14 | — |
| — | 0.17 | 0.20 | 0.18 | +0.21 | 39.1% | 46.5 | 39.1% | -0.80 | 1.49 | 1.44 | 1.54 | — |
| — | 0.10 | 0.13 | 0.12 | +0.14 | 40.8% | 47 | 40.8% | -0.86 | 2.07 | 1.67 | 2.47 | — |
| — | 0.06 | 0.10 | 0.08 | +0.10 | 42.5% | 47.5 | 42.5% | -0.90 | 2.25 | 2.03 | 2.47 | — |
| — | 0.05 | 0.06 | 0.06 | +0.07 | 44.3% | 48 | 44.3% | -0.94 | 2.83 | 2.62 | 3.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 46.0% | 48.5 | 46.0% | -0.96 | 3.40 | 2.90 | 3.90 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 47.7% | 49 | 47.7% | -0.98 | 4.33 | 3.45 | 5.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 49.3% | 49.5 | 49.3% | -0.99 | 4.20 | 3.95 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.