Spot 43.45
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.05 | 21.75 | 21.40 | +0.99 | 54.0% | 22.5 | 54.0% | -0.01 | 0.06 | 0.03 | 0.08 | — |
| — | 17.80 | 20.20 | 19.00 | +0.98 | 50.0% | 25 | 50.0% | -0.02 | 0.09 | 0.05 | 0.13 | — |
| — | 16.25 | 16.70 | 16.48 | +0.97 | 46.6% | 27.5 | 46.6% | -0.03 | 0.13 | 0.11 | 0.15 | — |
| — | 14.10 | 14.35 | 14.22 | +0.95 | 43.6% | 30 | 43.6% | -0.05 | 0.23 | 0.21 | 0.26 | — |
| — | 11.85 | 12.05 | 11.95 | +0.91 | 41.4% | 32.5 | 41.4% | -0.09 | 0.41 | 0.38 | 0.45 | — |
| — | 9.65 | 10.10 | 9.88 | +0.86 | 39.7% | 35 | 39.7% | -0.14 | 0.71 | 0.67 | 0.75 | — |
| — | 7.70 | 8.05 | 7.88 | +0.79 | 38.4% | 37.5 | 38.4% | -0.21 | 1.24 | 1.19 | 1.29 | — |
| — | 5.95 | 6.20 | 6.08 | — | — | 40 | — | — | 1.93 | 1.88 | 1.97 | — |
| — | 4.50 | 4.65 | 4.58 | — | — | 42.5 | 37.2% | -0.41 | 3.02 | 2.88 | 3.15 | — |
| — | 3.35 | 3.45 | 3.40 | +0.49 | 37.1% | 45 | 37.1% | -0.52 | 4.22 | 4.15 | 4.30 | — |
| — | 2.41 | 2.50 | 2.46 | +0.39 | 37.2% | 47.5 | 37.2% | -0.63 | 5.80 | 5.70 | 5.90 | — |
| — | 1.76 | 1.81 | 1.78 | +0.31 | 37.5% | 50 | 37.5% | -0.72 | 7.62 | 7.50 | 7.75 | — |
| — | 1.22 | 1.30 | 1.26 | +0.24 | 37.9% | 52.5 | 37.9% | -0.80 | 9.80 | 9.55 | 10.05 | — |
| — | 0.88 | 0.93 | 0.91 | +0.18 | 38.3% | 55 | 38.3% | -0.86 | 11.90 | 11.80 | 12.00 | — |
| — | 0.45 | 0.50 | 0.47 | +0.11 | 39.5% | 60 | 39.5% | -0.95 | 16.60 | 16.50 | 16.70 | — |
| — | 0.25 | 0.34 | 0.29 | +0.07 | 41.1% | 65 | 41.1% | -1.00 | 21.18 | 20.25 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.