Spot 42.47
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 22.40 | 20.75 | +0.99 | 55.4% | 22.5 | 55.4% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 16.80 | 19.10 | 17.95 | +0.99 | 50.9% | 25 | 50.9% | -0.01 | 0.06 | 0.04 | 0.07 | — |
| — | 14.20 | 17.35 | 15.78 | +0.98 | 47.3% | 27.5 | 47.3% | -0.02 | 0.09 | 0.05 | 0.12 | — |
| — | 12.30 | 14.40 | 13.35 | +0.96 | 44.4% | 30 | 44.4% | -0.04 | 0.17 | 0.16 | 0.19 | — |
| — | 9.90 | 10.85 | 10.38 | +0.92 | 42.1% | 32.5 | 42.1% | -0.08 | 0.34 | 0.32 | 0.37 | — |
| — | 8.45 | 8.85 | 8.65 | +0.86 | 40.4% | 35 | 40.4% | -0.14 | 0.74 | 0.62 | 0.87 | — |
| — | 6.50 | 6.80 | 6.65 | +0.78 | 39.1% | 37.5 | 39.1% | -0.22 | 1.14 | 1.08 | 1.20 | — |
| — | 4.80 | 5.00 | 4.90 | +0.68 | 38.3% | 40 | 38.3% | -0.33 | 1.91 | 1.85 | 1.97 | — |
| — | 3.45 | 3.60 | 3.52 | +0.56 | 38.0% | 42.5 | 38.0% | -0.45 | 3.08 | 3.00 | 3.15 | — |
| — | 2.41 | 2.64 | 2.52 | +0.44 | 37.9% | 45 | 37.9% | -0.57 | 4.47 | 4.40 | 4.55 | — |
| — | 1.63 | 1.80 | 1.72 | +0.33 | 38.1% | 47.5 | 38.1% | -0.68 | 6.20 | 6.10 | 6.30 | — |
| — | 1.10 | 1.15 | 1.12 | +0.25 | 38.5% | 50 | 38.5% | -0.78 | 8.10 | 7.85 | 8.35 | — |
| — | 0.73 | 0.90 | 0.81 | +0.18 | 39.2% | 52.5 | 39.2% | -0.85 | 10.47 | 9.05 | 11.90 | — |
| 11,037 | 0.49 | 0.54 | 0.52 | +0.13 | 40.1% | 55 | 40.1% | -0.90 | 12.68 | 12.55 | 12.80 | 1,760 |
| 18,778 | 0.26 | 0.43 | 0.34 | +0.07 | 42.2% | 60 | 42.2% | -0.97 | 17.30 | 16.20 | 18.40 | 1,777 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.