Spot 42.47
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.45 | 22.00 | 20.73 | +0.99 | 53.3% | 22.5 | 53.3% | -0.01 | 0.06 | 0.03 | 0.08 | — |
| — | 16.80 | 19.25 | 18.02 | +0.98 | 49.0% | 25 | 49.0% | -0.02 | 0.09 | 0.06 | 0.12 | — |
| — | 15.45 | 15.75 | 15.60 | +0.97 | 45.5% | 27.5 | 45.5% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 12.95 | 14.65 | 13.80 | +0.94 | 42.8% | 30 | 42.8% | -0.06 | 0.17 | 0.05 | 0.28 | — |
| — | 10.45 | 12.15 | 11.30 | +0.91 | 40.8% | 32.5 | 40.8% | -0.10 | 0.48 | 0.47 | 0.49 | — |
| — | 8.80 | 9.05 | 8.93 | +0.85 | 39.4% | 35 | 39.4% | -0.16 | 0.86 | 0.83 | 0.89 | — |
| — | 6.85 | 7.20 | 7.03 | +0.77 | 38.4% | 37.5 | 38.4% | -0.23 | 1.32 | 1.20 | 1.45 | — |
| — | 5.25 | 5.45 | 5.35 | +0.67 | 37.7% | 40 | 37.7% | -0.33 | 2.25 | 2.20 | 2.29 | — |
| — | 3.90 | 4.05 | 3.98 | +0.57 | 37.3% | 42.5 | 37.3% | -0.44 | 3.35 | 3.30 | 3.40 | — |
| — | 2.85 | 3.15 | 3.00 | +0.46 | 37.2% | 45 | 37.2% | -0.55 | 4.78 | 4.70 | 4.85 | — |
| — | 2.03 | 2.18 | 2.10 | +0.37 | 37.3% | 47.5 | 37.3% | -0.65 | 6.47 | 6.40 | 6.55 | — |
| — | 1.46 | 1.69 | 1.57 | +0.28 | 37.7% | 50 | 37.7% | -0.74 | 8.40 | 8.30 | 8.50 | — |
| — | 1.02 | 1.07 | 1.04 | +0.22 | 38.2% | 52.5 | 38.2% | -0.82 | 10.25 | 9.70 | 10.80 | — |
| — | 0.72 | 0.77 | 0.74 | +0.16 | 38.8% | 55 | 38.8% | -0.88 | 12.78 | 12.65 | 12.90 | — |
| — | 0.40 | 0.43 | 0.41 | +0.10 | 40.5% | 60 | 40.5% | -0.96 | 17.57 | 17.45 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.