Spot 43.19
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 23.10 | 21.10 | +0.99 | 57.5% | 22.5 | 57.5% | -0.01 | 0.04 | 0.02 | 0.05 | 251 |
| 151 | 18.45 | 18.85 | 18.65 | +0.99 | 53.3% | 25 | 53.3% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| 85 | 15.00 | 17.40 | 16.20 | +0.98 | 49.3% | 27.5 | 49.3% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 13.60 | 13.95 | 13.78 | +0.96 | 45.8% | 30 | 45.8% | -0.04 | 0.26 | 0.12 | 0.39 | — |
| — | 11.35 | 11.60 | 11.47 | +0.93 | 43.1% | 32.5 | 43.1% | -0.07 | 0.30 | 0.27 | 0.33 | — |
| 1,320 | 9.10 | 9.50 | 9.30 | +0.88 | 41.1% | 35 | 41.1% | -0.12 | 0.56 | 0.47 | 0.65 | — |
| — | 7.00 | 7.45 | 7.22 | +0.81 | 39.7% | 37.5 | 39.7% | -0.20 | 0.98 | 0.93 | 1.03 | — |
| — | 5.35 | 5.60 | 5.47 | +0.71 | 38.9% | 40 | 38.9% | -0.30 | 1.68 | 1.60 | 1.75 | — |
| — | 3.90 | 4.05 | 3.98 | +0.59 | 38.5% | 42.5 | 38.5% | -0.41 | 2.83 | 2.68 | 2.97 | — |
| — | 2.70 | 2.85 | 2.77 | +0.48 | 38.6% | 45 | 38.6% | -0.53 | 4.10 | 4.05 | 4.15 | — |
| — | 1.75 | 2.00 | 1.88 | +0.37 | 38.8% | 47.5 | 38.8% | -0.64 | 5.75 | 5.65 | 5.85 | — |
| — | 1.33 | 1.40 | 1.36 | +0.28 | 39.3% | 50 | 39.3% | -0.74 | 7.65 | 7.55 | 7.75 | — |
| — | 0.92 | 1.00 | 0.96 | +0.21 | 40.1% | 52.5 | 40.1% | -0.82 | 9.75 | 9.65 | 9.85 | — |
| — | 0.56 | 0.70 | 0.63 | +0.15 | 41.0% | 55 | 41.0% | -0.88 | 11.95 | 11.75 | 12.15 | — |
| — | 0.33 | 0.36 | 0.34 | +0.09 | 43.1% | 60 | 43.1% | -0.95 | 16.82 | 16.70 | 16.95 | — |
| — | 0.19 | 0.22 | 0.20 | +0.05 | 45.5% | 65 | 45.5% | -1.00 | 21.85 | 19.95 | 23.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.