Spot 43.19
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 21.60 | 20.43 | +0.99 | 54.5% | 22.5 | 54.5% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 17.50 | 20.10 | 18.80 | +0.98 | 49.8% | 25 | 49.8% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 16.15 | 16.55 | 16.35 | +0.97 | 46.2% | 27.5 | 46.2% | -0.03 | 0.12 | 0.07 | 0.17 | — |
| — | 13.80 | 14.20 | 14.00 | +0.95 | 43.4% | 30 | 43.4% | -0.05 | 0.13 | 0.01 | 0.25 | — |
| — | 11.55 | 11.90 | 11.72 | +0.92 | 41.4% | 32.5 | 41.4% | -0.08 | 0.42 | 0.40 | 0.45 | — |
| — | 9.45 | 9.80 | 9.62 | +0.86 | 39.9% | 35 | 39.9% | -0.14 | 0.71 | 0.65 | 0.78 | — |
| — | 7.50 | 7.85 | 7.67 | +0.79 | 38.9% | 37.5 | 38.9% | -0.21 | — | — | — | — |
| — | — | — | — | +0.70 | 38.3% | 40 | 38.3% | -0.30 | — | — | — | — |
| — | 4.35 | 4.50 | 4.42 | +0.60 | 38.0% | 42.5 | 38.0% | -0.41 | 3.08 | 3.00 | 3.15 | — |
| — | 3.20 | 3.35 | 3.27 | +0.49 | 37.9% | 45 | 37.9% | -0.52 | 4.42 | 4.35 | 4.50 | — |
| — | 2.36 | 2.43 | 2.40 | +0.40 | 38.1% | 47.5 | 38.1% | -0.62 | 6.03 | 5.95 | 6.10 | — |
| — | 1.72 | 1.76 | 1.74 | +0.31 | 38.4% | 50 | — | — | 7.90 | 7.80 | 8.00 | — |
| — | 1.22 | 1.29 | 1.25 | — | — | 52.5 | 39.0% | -0.79 | 9.93 | 9.80 | 10.05 | — |
| — | 0.90 | 0.95 | 0.93 | +0.19 | 39.8% | 55 | 39.8% | -0.85 | 12.15 | 12.05 | 12.25 | — |
| — | 0.46 | 0.56 | 0.51 | +0.12 | 41.5% | 60 | 41.5% | -0.93 | 16.88 | 16.75 | 17.00 | — |
| — | 0.30 | 0.35 | 0.33 | +0.07 | 43.6% | 65 | 43.6% | -0.99 | 21.88 | 21.65 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.