Spot 43.25
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 8.50 | 8.43 | — | — | 35 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37 | — | — | — | — | — | — |
| — | 5.80 | 6.15 | 5.97 | — | — | 37.5 | — | — | 0.16 | 0.15 | 0.17 | — |
| — | — | — | — | — | — | 38 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39.5 | — | — | — | — | — | — |
| — | 3.80 | 3.95 | 3.88 | +0.81 | 36.1% | 40 | 36.1% | -0.20 | 0.48 | 0.47 | 0.49 | — |
| — | — | — | — | — | — | 40.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 41 | — | — | — | — | — | — |
| — | — | — | — | — | — | 41.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 42 | — | — | — | — | — | — |
| — | 2.15 | 2.22 | 2.19 | +0.60 | 35.7% | 42.5 | 35.7% | -0.40 | 1.28 | 1.27 | 1.30 | — |
| — | — | — | — | — | — | 43 | — | — | — | — | — | — |
| — | — | — | — | — | — | 43.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44.5 | — | — | — | — | — | — |
| — | 1.07 | 1.09 | 1.08 | +0.38 | 36.4% | 45 | 36.4% | -0.63 | 2.70 | 2.67 | 2.73 | — |
| — | — | — | — | — | — | 45.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 46 | — | — | — | — | — | — |
| — | — | — | — | — | — | 46.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47 | — | — | — | — | — | — |
| — | 0.47 | 0.49 | 0.48 | +0.20 | 37.2% | 47.5 | 37.2% | -0.81 | 4.53 | 4.35 | 4.70 | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | 0.21 | 0.22 | 0.21 | +0.10 | 38.7% | 50 | 38.7% | -0.91 | 6.83 | 6.70 | 6.95 | — |
| — | — | — | — | — | — | 51 | — | — | — | — | — | — |
| — | — | — | — | — | — | 52 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.