Spot 43.25
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 21.50 | 20.65 | +0.99 | 56.8% | 22.5 | 56.8% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 18.05 | 18.75 | 18.40 | +0.99 | 52.4% | 25 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 15.10 | 17.30 | 16.20 | +0.98 | 48.5% | 27.5 | 48.5% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 13.65 | 13.85 | 13.75 | +0.96 | 45.1% | 30 | 45.1% | -0.04 | 0.14 | 0.11 | 0.17 | — |
| — | 11.35 | 11.50 | 11.43 | +0.93 | 42.5% | 32.5 | 42.5% | -0.07 | 0.28 | 0.25 | 0.30 | — |
| — | 9.10 | 9.50 | 9.30 | +0.89 | 40.5% | 35 | 40.5% | -0.12 | 0.52 | 0.50 | 0.54 | — |
| — | 7.05 | 7.40 | 7.22 | +0.81 | 39.2% | 37.5 | 39.2% | -0.19 | 0.96 | 0.94 | 0.99 | — |
| — | 5.25 | 5.55 | 5.40 | +0.71 | 38.6% | 40 | 38.6% | -0.29 | 1.77 | 1.65 | 1.89 | — |
| — | 3.85 | 4.00 | 3.92 | +0.60 | 38.3% | 42.5 | 38.3% | -0.41 | 2.81 | 2.68 | 2.93 | — |
| — | 2.74 | 2.81 | 2.77 | +0.48 | 38.4% | 45 | 38.4% | -0.53 | 4.05 | 4.00 | 4.10 | — |
| — | 1.89 | 1.95 | 1.92 | +0.37 | 38.5% | 47.5 | 38.5% | -0.65 | 5.70 | 5.60 | 5.80 | — |
| — | 1.26 | 1.33 | 1.29 | +0.28 | 38.9% | 50 | 38.9% | -0.74 | 7.55 | 7.40 | 7.70 | — |
| — | 0.86 | 0.91 | 0.89 | +0.20 | 39.5% | 52.5 | 39.5% | -0.82 | 9.62 | 9.45 | 9.80 | — |
| — | 0.60 | 0.64 | 0.62 | +0.15 | 40.4% | 55 | 40.4% | -0.88 | 12.10 | 11.80 | 12.40 | — |
| — | 0.30 | 0.32 | 0.31 | +0.08 | 42.5% | 60 | 42.5% | -0.96 | 16.80 | 16.70 | 16.90 | — |
| — | 0.17 | 0.21 | 0.19 | +0.05 | 45.0% | 65 | 45.0% | -1.00 | 21.62 | 19.65 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.