Spot 43.25
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.95 | 21.45 | 21.20 | +0.99 | 53.6% | 22.5 | 53.6% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 18.20 | 20.05 | 19.12 | +0.98 | 49.5% | 25 | 49.5% | -0.02 | 0.07 | 0.05 | 0.08 | — |
| — | 15.85 | 16.55 | 16.20 | +0.97 | 46.0% | 27.5 | 46.0% | -0.03 | 0.13 | 0.10 | 0.16 | — |
| — | 13.90 | 14.05 | 13.97 | +0.95 | 43.3% | 30 | 43.3% | -0.05 | 0.23 | 0.20 | 0.25 | — |
| — | 11.60 | 11.80 | 11.70 | +0.92 | 41.1% | 32.5 | 41.1% | -0.08 | 0.41 | 0.38 | 0.43 | — |
| — | 9.45 | 9.85 | 9.65 | +0.87 | 39.6% | 35 | 39.6% | -0.13 | 0.72 | 0.69 | 0.75 | — |
| — | 7.45 | 7.80 | 7.62 | +0.80 | 38.5% | 37.5 | 38.5% | -0.21 | 1.23 | 1.21 | 1.25 | — |
| — | 5.75 | 6.00 | 5.88 | +0.70 | 37.8% | 40 | 37.8% | -0.30 | 2.07 | 1.95 | 2.19 | — |
| — | 4.35 | 4.45 | 4.40 | +0.60 | 37.5% | 42.5 | 37.5% | -0.41 | 3.01 | 2.97 | 3.05 | — |
| — | 3.15 | 3.30 | 3.23 | +0.50 | 37.5% | 45 | 37.5% | -0.52 | 4.35 | 4.30 | 4.40 | — |
| — | 2.30 | 2.57 | 2.44 | +0.40 | 37.6% | 47.5 | 37.6% | -0.62 | 5.97 | 5.90 | 6.05 | — |
| — | 1.64 | 1.70 | 1.67 | +0.31 | 38.0% | 50 | 38.0% | -0.71 | 7.78 | 7.65 | 7.90 | — |
| — | 1.17 | 1.23 | 1.20 | +0.24 | 38.5% | 52.5 | 38.5% | -0.79 | 9.88 | 9.80 | 9.95 | — |
| — | 0.84 | 0.90 | 0.87 | +0.18 | 39.2% | 55 | 39.2% | -0.85 | 12.07 | 11.95 | 12.20 | — |
| — | 0.46 | 0.50 | 0.48 | +0.11 | 41.0% | 60 | 41.0% | -0.94 | 16.82 | 16.75 | 16.90 | 3,695 |
| 8,368 | 0.28 | 0.30 | 0.29 | +0.07 | 42.9% | 65 | 42.9% | -0.99 | 22.15 | 21.05 | 23.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.