Spot 39.79
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.55 | 22.00 | 20.27 | +0.99 | 61.1% | 20 | — | — | — | — | 0.05 | — |
| — | 16.35 | 19.05 | 17.70 | +0.99 | 54.0% | 22.5 | 54.0% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 14.40 | 15.85 | 15.12 | +0.98 | 48.8% | 25 | 48.8% | -0.02 | 0.06 | 0.03 | 0.09 | — |
| — | 12.65 | 12.85 | 12.75 | +0.97 | 44.9% | 27.5 | 44.9% | -0.03 | 0.12 | 0.08 | 0.15 | — |
| — | 10.25 | 10.95 | 10.60 | +0.94 | 41.9% | 30 | 41.9% | -0.06 | 0.23 | 0.21 | 0.25 | — |
| — | 8.05 | 8.45 | 8.25 | +0.88 | 39.9% | 32.5 | 39.9% | -0.12 | 0.50 | 0.47 | 0.53 | — |
| — | 6.10 | 6.25 | 6.17 | +0.80 | 38.6% | 35 | 38.6% | -0.21 | 0.95 | 0.94 | 0.96 | — |
| — | 4.40 | 4.60 | 4.50 | +0.68 | 38.0% | 37.5 | 38.0% | -0.32 | 1.74 | 1.71 | 1.76 | — |
| — | 3.05 | 3.15 | 3.10 | +0.55 | 37.9% | 40 | 37.9% | -0.46 | 2.87 | 2.83 | 2.90 | — |
| — | 2.06 | 2.12 | 2.09 | +0.42 | 38.2% | 42.5 | 38.2% | -0.59 | 4.35 | 4.30 | 4.40 | — |
| — | 1.35 | 1.40 | 1.38 | +0.31 | 38.7% | 45 | 38.7% | -0.71 | 6.12 | 6.00 | 6.25 | — |
| — | 0.85 | 0.92 | 0.89 | +0.22 | 39.4% | 47.5 | 39.4% | -0.80 | 8.18 | 8.00 | 8.35 | — |
| — | 0.58 | 0.61 | 0.59 | +0.16 | 40.3% | 50 | 40.3% | -0.87 | 10.45 | 10.35 | 10.55 | — |
| — | 0.36 | 0.43 | 0.40 | +0.11 | 41.5% | 52.5 | 41.5% | -0.92 | 12.80 | 12.70 | 12.90 | — |
| — | 0.27 | 0.30 | 0.28 | +0.08 | 42.7% | 55 | 42.7% | -0.96 | 15.10 | 14.90 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.