Spot 39.42
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 21.75 | 20.05 | +0.99 | 61.0% | 20 | 61.0% | -0.01 | — | — | 0.05 | — |
| — | 15.90 | 19.35 | 17.62 | +0.99 | 53.3% | 22.5 | 53.3% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 14.55 | 15.15 | 14.85 | +0.98 | 47.6% | 25 | 47.6% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 12.25 | 12.70 | 12.47 | +0.97 | 43.4% | 27.5 | 43.4% | -0.03 | — | — | 0.17 | — |
| — | 9.85 | 10.25 | 10.05 | +0.94 | 40.2% | 30 | 40.2% | -0.06 | 0.14 | 0.02 | 0.25 | — |
| — | 7.65 | 8.10 | 7.88 | +0.88 | 38.1% | 32.5 | 38.1% | -0.12 | 0.43 | 0.41 | 0.46 | — |
| — | 5.70 | 5.95 | 5.83 | +0.80 | 37.1% | 35 | 37.1% | -0.21 | 0.93 | 0.85 | 1.00 | — |
| — | 4.00 | 4.15 | 4.08 | +0.68 | 36.3% | 37.5 | 36.3% | -0.32 | 1.68 | 1.62 | 1.73 | — |
| — | 2.75 | 2.90 | 2.83 | +0.55 | 36.4% | 40 | 36.4% | -0.46 | 2.92 | 2.83 | 3.00 | — |
| — | 1.75 | 2.30 | 2.02 | +0.42 | 36.6% | 42.5 | 36.6% | -0.59 | 4.38 | 4.25 | 4.50 | — |
| — | 1.11 | 1.22 | 1.17 | +0.31 | 37.1% | 45 | 37.1% | -0.71 | 6.20 | 6.05 | 6.35 | — |
| — | 0.71 | 0.90 | 0.81 | +0.22 | 38.0% | 47.5 | 38.0% | -0.80 | 8.35 | 8.20 | 8.50 | — |
| — | 0.47 | 0.50 | 0.48 | +0.16 | 39.1% | 50 | 39.1% | -0.87 | 10.65 | 10.50 | 10.80 | — |
| — | 0.29 | 0.38 | 0.34 | +0.11 | 40.5% | 52.5 | 40.5% | -0.92 | 13.07 | 12.85 | 13.30 | — |
| — | 0.21 | 0.24 | 0.23 | +0.08 | 42.0% | 55 | 42.0% | -0.96 | 15.60 | 15.30 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.