Spot 38.82
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 11.60 | 10.32 | +0.99 | 73.8% | 29 | 73.8% | -0.01 | — | — | 0.75 | — |
| — | 8.40 | 10.60 | 9.50 | +0.99 | 65.5% | 30 | 65.5% | -0.01 | — | — | 0.75 | — |
| — | 7.05 | 9.60 | 8.32 | +0.99 | 57.2% | 31 | 57.2% | -0.01 | — | — | 0.10 | — |
| — | 5.85 | 8.60 | 7.22 | +0.99 | 49.5% | 32 | 49.5% | -0.01 | — | — | 2.13 | — |
| — | 5.40 | 7.65 | 6.53 | +0.99 | 42.9% | 33 | 42.9% | -0.01 | — | — | 2.13 | — |
| — | 4.45 | 5.40 | 4.92 | +0.99 | 37.6% | 34 | 37.6% | -0.01 | — | — | 0.10 | — |
| — | 3.70 | 3.95 | 3.83 | +0.98 | 33.6% | 35 | 33.6% | -0.02 | — | — | 0.04 | — |
| — | 2.45 | 2.94 | 2.69 | +0.94 | 30.8% | 36 | 30.8% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 2.24 | 2.45 | 2.35 | +0.91 | 29.8% | 36.5 | 29.8% | -0.09 | 0.03 | 0.01 | 0.04 | — |
| — | 1.75 | 2.00 | 1.88 | +0.85 | 29.1% | 37 | 29.1% | -0.15 | 0.09 | 0.05 | 0.12 | — |
| — | 1.41 | 1.65 | 1.53 | +0.77 | 28.7% | 37.5 | 28.7% | -0.23 | 0.14 | 0.13 | 0.16 | — |
| — | 1.02 | 1.15 | 1.08 | +0.66 | 28.6% | 38 | 28.6% | -0.34 | 0.26 | 0.24 | 0.27 | — |
| — | 0.76 | 0.83 | 0.80 | +0.54 | 28.6% | 38.5 | 28.6% | -0.46 | 0.44 | 0.42 | 0.46 | — |
| — | 0.51 | 0.55 | 0.53 | +0.43 | 28.8% | 39 | 28.8% | -0.58 | 0.67 | 0.62 | 0.72 | — |
| — | 0.33 | 0.39 | 0.36 | +0.32 | 29.2% | 39.5 | 29.2% | -0.68 | 1.00 | 0.94 | 1.06 | — |
| — | 0.21 | 0.24 | 0.23 | +0.24 | 29.6% | 40 | 29.6% | -0.77 | 1.42 | 1.34 | 1.50 | — |
| — | 0.13 | 0.15 | 0.14 | +0.17 | 30.2% | 40.5 | 30.2% | -0.84 | 1.89 | 1.75 | 2.03 | — |
| — | 0.08 | 0.10 | 0.09 | +0.12 | 30.8% | 41 | 30.8% | -0.89 | 2.20 | 2.02 | 2.38 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 31.5% | 41.5 | 31.5% | -0.92 | 2.86 | 2.67 | 3.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 32.4% | 42 | 32.4% | -0.94 | 3.38 | 3.15 | 3.60 | — |
| — | 0.01 | 0.09 | 0.05 | +0.05 | 33.6% | 42.5 | 33.6% | -0.96 | 3.80 | 3.60 | 4.00 | — |
| — | — | 0.03 | — | +0.04 | 34.9% | 43 | 34.9% | -0.97 | 4.25 | 3.95 | 4.55 | — |
| — | — | 0.06 | — | +0.03 | 36.3% | 43.5 | 36.3% | -0.97 | 4.90 | 4.45 | 5.35 | — |
| — | — | 0.03 | — | +0.03 | 37.8% | 44 | 37.8% | -0.98 | 5.17 | 5.00 | 5.35 | — |
| — | — | 0.06 | — | +0.03 | 39.3% | 44.5 | 39.3% | -0.98 | 6.62 | 5.45 | 7.80 | — |
| — | — | 0.03 | — | +0.02 | 40.8% | 45 | 40.8% | -0.98 | 6.40 | 6.10 | 6.70 | — |
| — | — | 0.02 | — | +0.02 | 42.2% | 45.5 | 42.2% | -0.99 | 6.95 | 6.45 | 7.45 | — |
| — | — | 0.08 | — | +0.02 | 43.5% | 46 | 43.5% | -0.99 | 7.42 | 7.10 | 7.75 | — |
| — | — | 0.22 | — | +0.02 | 44.8% | 46.5 | 44.8% | -0.99 | 7.95 | 7.45 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.