Spot 38.82
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.70 | 10.32 | +0.95 | 61.2% | 29 | 61.2% | -0.05 | — | — | 0.75 | — |
| — | 8.55 | 9.20 | 8.88 | +0.96 | 52.6% | 30 | 52.6% | -0.04 | — | — | 0.75 | — |
| — | 7.35 | 8.70 | 8.03 | +0.96 | 45.8% | 31 | 45.8% | -0.04 | — | — | 0.75 | — |
| — | 5.20 | 8.90 | 7.05 | +0.96 | 40.5% | 32 | 40.5% | -0.04 | — | — | 0.10 | — |
| — | 5.45 | 6.70 | 6.08 | +0.95 | 36.4% | 33 | 36.4% | -0.05 | — | — | 0.75 | — |
| — | 4.55 | 5.25 | 4.90 | +0.93 | 33.3% | 34 | 33.3% | -0.07 | — | — | 0.14 | — |
| — | 3.75 | 4.15 | 3.95 | +0.88 | 31.2% | 35 | 31.2% | -0.12 | 0.15 | 0.12 | 0.18 | — |
| — | 2.99 | 3.30 | 3.15 | +0.82 | 29.7% | 36 | 29.7% | -0.18 | 0.23 | 0.15 | 0.31 | — |
| — | 2.12 | 2.49 | 2.31 | — | — | 37 | 28.8% | -0.28 | 0.47 | 0.42 | 0.51 | — |
| — | 1.64 | 1.78 | 1.71 | — | — | 38 | 28.4% | -0.40 | 0.80 | 0.75 | 0.85 | — |
| — | 1.15 | 1.44 | 1.29 | — | — | 39 | 28.5% | -0.52 | 1.27 | 1.22 | 1.32 | — |
| — | 0.72 | 0.85 | 0.79 | +0.37 | 28.8% | 40 | 28.8% | -0.64 | 1.88 | 1.81 | 1.94 | — |
| — | 0.45 | 0.57 | 0.51 | +0.27 | 29.5% | 41 | 29.5% | -0.74 | 2.69 | 2.53 | 2.84 | — |
| — | 0.30 | 0.37 | 0.34 | +0.19 | 30.3% | 42 | 30.3% | -0.82 | 3.55 | 3.35 | 3.75 | — |
| — | 0.16 | 0.27 | 0.21 | +0.13 | 31.4% | 43 | 31.4% | -0.89 | 4.42 | 4.20 | 4.65 | — |
| — | 0.11 | 0.15 | 0.13 | +0.09 | 32.6% | 44 | 32.6% | -0.93 | 5.47 | 5.05 | 5.90 | — |
| — | 0.04 | 0.12 | 0.08 | +0.07 | 33.9% | 45 | 33.9% | -0.95 | 6.38 | 6.10 | 6.65 | — |
| — | 0.02 | 0.09 | 0.06 | +0.05 | 35.3% | 46 | 35.3% | -0.97 | 7.53 | 6.55 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.