Spot 38.82
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 20.90 | 18.93 | +0.99 | 60.0% | 20 | 60.0% | -0.01 | — | — | 0.05 | — |
| — | 14.50 | 17.80 | 16.15 | +0.99 | 53.0% | 22.5 | 53.0% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 14.05 | 14.25 | 14.15 | +0.98 | 47.1% | 25 | 47.1% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 11.65 | 11.80 | 11.72 | +0.96 | 42.4% | 27.5 | 42.4% | -0.04 | 0.09 | 0.04 | 0.13 | — |
| — | 9.25 | 9.45 | 9.35 | +0.93 | 39.1% | 30 | 39.1% | -0.07 | 0.18 | 0.14 | 0.23 | — |
| — | 7.00 | 7.20 | 7.10 | +0.86 | 36.8% | 32.5 | 36.8% | -0.14 | 0.45 | 0.41 | 0.48 | — |
| — | 5.05 | 5.20 | 5.12 | +0.76 | 35.4% | 35 | 35.4% | -0.24 | 0.95 | 0.91 | 0.99 | — |
| — | 3.40 | 3.55 | 3.48 | +0.62 | 34.8% | 37.5 | 34.8% | -0.38 | 1.79 | 1.74 | 1.85 | — |
| — | 2.22 | 2.34 | 2.28 | +0.47 | 34.8% | 40 | 34.8% | -0.54 | 3.08 | 3.00 | 3.15 | — |
| — | 1.37 | 1.41 | 1.39 | +0.34 | 35.3% | 42.5 | 35.3% | -0.68 | 4.78 | 4.65 | 4.90 | — |
| — | 0.82 | 0.91 | 0.86 | +0.23 | 36.2% | 45 | 36.2% | -0.79 | 6.75 | 6.55 | 6.95 | — |
| — | 0.49 | 0.59 | 0.54 | +0.15 | 37.4% | 47.5 | 37.4% | -0.88 | 9.00 | 8.80 | 9.20 | — |
| — | 0.32 | 0.37 | 0.34 | +0.10 | 38.7% | 50 | 38.7% | -0.94 | 11.30 | 11.20 | 11.40 | — |
| — | 0.18 | 0.26 | 0.22 | +0.07 | 40.3% | 52.5 | 40.3% | -0.97 | 13.50 | 11.95 | 15.05 | — |
| — | 0.14 | 0.18 | 0.16 | +0.05 | 41.9% | 55 | 41.9% | -1.00 | 16.20 | 16.10 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.