Spot 38.82
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 20.60 | 19.93 | +0.98 | 52.0% | 20 | 52.0% | -0.02 | 0.07 | 0.02 | 0.12 | — |
| — | 16.90 | 17.15 | 17.02 | +0.97 | 46.9% | 22.5 | 46.9% | -0.03 | 0.12 | 0.10 | 0.15 | — |
| — | 14.55 | 15.00 | 14.78 | +0.95 | 43.3% | 25 | 43.3% | -0.05 | 0.22 | 0.16 | 0.28 | — |
| — | 12.20 | 12.50 | 12.35 | +0.92 | 40.8% | 27.5 | 40.8% | -0.08 | 0.38 | 0.31 | 0.44 | — |
| — | 10.00 | 10.45 | 10.22 | +0.87 | 39.1% | 30 | 39.1% | -0.13 | 0.68 | 0.60 | 0.75 | — |
| — | 8.20 | 8.40 | 8.30 | +0.81 | 38.0% | 32.5 | 38.0% | -0.20 | 1.20 | 1.16 | 1.24 | — |
| — | 6.45 | 6.60 | 6.53 | +0.72 | 37.4% | 35 | 37.4% | -0.28 | 1.90 | 1.85 | 1.94 | — |
| — | 4.95 | 5.10 | 5.03 | +0.63 | 37.1% | 37.5 | 37.1% | -0.38 | 2.90 | 2.82 | 2.97 | — |
| — | 3.75 | 3.95 | 3.85 | +0.53 | 37.0% | 40 | 37.0% | -0.49 | 4.15 | 4.05 | 4.25 | — |
| — | 2.80 | 2.95 | 2.88 | +0.44 | 37.2% | 42.5 | 37.2% | -0.58 | 5.70 | 5.60 | 5.80 | — |
| — | 2.12 | 2.15 | 2.13 | +0.35 | 37.4% | 45 | 37.4% | -0.67 | 7.50 | 7.35 | 7.65 | — |
| — | 1.52 | 1.70 | 1.61 | +0.28 | 37.8% | 47.5 | 37.8% | -0.75 | 9.47 | 9.25 | 9.70 | — |
| — | 1.15 | 1.26 | 1.21 | +0.22 | 38.2% | 50 | 38.2% | -0.82 | 11.75 | 11.55 | 11.95 | — |
| — | 0.82 | 0.97 | 0.90 | +0.18 | 38.7% | 52.5 | 38.7% | -0.88 | 13.95 | 13.65 | 14.25 | — |
| — | 0.66 | 0.74 | 0.70 | +0.14 | 39.2% | 55 | 39.2% | -0.92 | 16.40 | 16.15 | 16.65 | — |
| — | 0.49 | 0.59 | 0.54 | +0.11 | 39.8% | 57.5 | 39.8% | -0.96 | 18.88 | 16.90 | 20.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.