Spot 38.70
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 20.95 | 19.32 | +1.00 | 57.6% | 20 | 57.6% | -0.00 | — | — | 0.09 | — |
| — | 14.55 | 18.20 | 16.38 | +0.99 | 49.4% | 22.5 | 49.4% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 12.05 | 14.15 | 13.10 | +0.99 | 44.3% | 25 | 44.3% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 11.45 | 11.75 | 11.60 | +0.97 | 41.0% | 27.5 | 41.0% | -0.03 | — | — | 0.20 | — |
| — | 9.10 | 9.30 | 9.20 | +0.94 | 38.7% | 30 | 38.7% | -0.06 | 0.17 | 0.09 | 0.25 | — |
| — | 6.85 | 7.15 | 7.00 | +0.87 | 37.2% | 32.5 | 37.2% | -0.13 | 0.36 | 0.27 | 0.46 | — |
| — | 4.90 | 5.15 | 5.03 | +0.77 | 36.2% | 35 | 36.2% | -0.23 | 0.94 | 0.90 | 0.99 | — |
| — | 3.30 | 3.50 | 3.40 | +0.63 | 35.8% | 37.5 | 35.8% | -0.38 | 1.89 | 1.77 | 2.00 | — |
| — | 2.16 | 2.25 | 2.21 | +0.48 | 35.7% | 40 | 35.7% | -0.53 | 3.12 | 3.05 | 3.20 | — |
| — | 1.33 | 1.39 | 1.36 | +0.34 | 35.9% | 42.5 | 35.9% | -0.67 | 4.78 | 4.65 | 4.90 | — |
| — | 0.80 | 0.86 | 0.83 | +0.23 | 36.5% | 45 | 36.5% | -0.79 | 6.75 | 6.60 | 6.90 | — |
| — | 0.49 | 0.52 | 0.51 | +0.15 | 37.4% | 47.5 | 37.4% | -0.88 | 8.95 | 8.75 | 9.15 | — |
| — | 0.32 | 0.33 | 0.33 | +0.10 | 38.5% | 50 | 38.5% | -0.94 | 11.38 | 11.25 | 11.50 | — |
| — | 0.19 | 0.25 | 0.22 | +0.07 | 39.8% | 52.5 | 39.8% | -0.97 | 13.80 | 13.50 | 14.10 | — |
| — | 0.10 | 0.15 | 0.12 | +0.05 | 41.4% | 55 | 41.4% | -1.00 | 16.30 | 16.05 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.