Spot 38.70
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.65 | 20.05 | 19.35 | +0.98 | 51.0% | 20 | 51.0% | -0.02 | 0.07 | 0.02 | 0.12 | — |
| — | 16.70 | 17.10 | 16.90 | +0.97 | 45.9% | 22.5 | 45.9% | -0.03 | 0.11 | 0.07 | 0.15 | — |
| — | 14.35 | 14.70 | 14.53 | +0.96 | 42.4% | 25 | 42.4% | -0.04 | 0.17 | 0.14 | 0.21 | — |
| — | 12.10 | 12.45 | 12.28 | +0.93 | 40.0% | 27.5 | 40.0% | -0.07 | 0.35 | 0.33 | 0.38 | — |
| — | 9.95 | 10.30 | 10.12 | +0.88 | 38.4% | 30 | 38.4% | -0.12 | 0.68 | 0.45 | 0.91 | — |
| — | 7.90 | 8.30 | 8.10 | +0.81 | 37.5% | 32.5 | 37.5% | -0.19 | 1.16 | 1.13 | 1.18 | — |
| — | 6.30 | 6.60 | 6.45 | +0.73 | 37.0% | 35 | 37.0% | -0.28 | 1.91 | 1.86 | 1.96 | — |
| — | 4.80 | 5.05 | 4.92 | +0.63 | 36.9% | 37.5 | 36.9% | -0.38 | 2.92 | 2.84 | 3.00 | — |
| — | 3.60 | 3.85 | 3.73 | +0.53 | 36.9% | 40 | 36.9% | -0.48 | 4.25 | 4.10 | 4.40 | — |
| — | 2.73 | 2.88 | 2.81 | +0.44 | 37.1% | 42.5 | 37.1% | -0.58 | 5.75 | 5.65 | 5.85 | — |
| — | 1.86 | 2.15 | 2.00 | +0.35 | 37.5% | 45 | 37.5% | -0.67 | 7.55 | 7.40 | 7.70 | — |
| — | 1.51 | 1.60 | 1.55 | +0.28 | 37.9% | 47.5 | 37.9% | -0.76 | 9.55 | 9.35 | 9.75 | — |
| — | 1.10 | 1.17 | 1.14 | +0.22 | 38.4% | 50 | 38.4% | -0.82 | 11.65 | 11.45 | 11.85 | — |
| — | 0.76 | 0.93 | 0.84 | +0.18 | 38.9% | 52.5 | 38.9% | -0.88 | 13.93 | 13.70 | 14.15 | — |
| — | 0.63 | 0.72 | 0.68 | +0.14 | 39.5% | 55 | 39.5% | -0.92 | 16.80 | 16.15 | 17.45 | — |
| — | 0.48 | 0.56 | 0.52 | +0.11 | 40.2% | 57.5 | 40.2% | -0.96 | 19.20 | 17.60 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.