Spot 38.31
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 20.30 | 18.40 | +0.99 | 59.8% | 20 | 59.8% | -0.01 | — | — | 0.06 | — |
| — | 14.00 | 18.05 | 16.02 | +0.99 | 52.4% | 22.5 | 52.4% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 13.05 | 13.85 | 13.45 | +0.98 | 46.8% | 25 | 45.2% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 10.90 | 11.85 | 11.38 | +0.97 | 42.6% | 27.5 | 42.6% | -0.03 | 0.10 | 0.08 | 0.13 | — |
| — | 8.80 | 8.95 | 8.88 | +0.93 | 39.6% | 30 | 39.6% | -0.07 | 0.23 | 0.21 | 0.25 | — |
| — | 6.60 | 6.75 | 6.67 | +0.86 | 37.6% | 32.5 | 37.6% | -0.14 | 0.51 | 0.49 | 0.53 | — |
| — | 4.65 | 4.85 | 4.75 | +0.75 | 36.5% | 35 | 36.5% | -0.25 | 1.03 | 0.97 | 1.09 | — |
| — | 3.15 | 3.25 | 3.20 | +0.61 | 36.2% | 37.5 | 36.2% | -0.40 | 2.01 | 1.98 | 2.04 | — |
| — | 2.04 | 2.09 | 2.06 | +0.46 | 36.4% | 40 | 36.4% | -0.55 | 3.35 | 3.30 | 3.40 | — |
| — | 1.26 | 1.30 | 1.28 | +0.32 | 36.9% | 42.5 | 36.9% | -0.69 | 5.12 | 5.00 | 5.25 | — |
| — | 0.75 | 0.80 | 0.78 | +0.22 | 37.5% | 45 | 37.5% | -0.80 | 7.10 | 7.00 | 7.20 | — |
| — | 0.45 | 0.48 | 0.47 | +0.15 | 38.5% | 47.5 | 38.5% | -0.88 | 9.40 | 9.25 | 9.55 | — |
| — | 0.29 | 0.31 | 0.30 | +0.10 | 39.7% | 50 | 39.7% | -0.94 | 11.75 | 11.65 | 11.85 | — |
| — | 0.18 | 0.21 | 0.20 | +0.07 | 41.2% | 52.5 | 41.2% | -0.97 | 14.47 | 13.95 | 15.00 | — |
| — | 0.12 | 0.14 | 0.13 | +0.05 | 42.8% | 55 | 42.8% | -1.00 | 16.52 | 15.95 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.