Spot 38.31
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.40 | 18.90 | +0.99 | 48.1% | 20 | 48.1% | -0.01 | 0.07 | 0.05 | 0.08 | — |
| — | 16.35 | 16.70 | 16.52 | +0.97 | 45.4% | 22.5 | 45.4% | -0.03 | 0.13 | 0.11 | 0.15 | — |
| — | 14.05 | 14.25 | 14.15 | +0.95 | 42.6% | 25 | 42.6% | -0.05 | 0.23 | 0.21 | 0.24 | — |
| — | 11.80 | 12.00 | 11.90 | +0.92 | 40.5% | 27.5 | 40.5% | -0.08 | 0.41 | 0.40 | 0.43 | — |
| — | 9.65 | 10.20 | 9.93 | +0.87 | 39.1% | 30 | 39.1% | -0.13 | 0.76 | 0.73 | 0.79 | — |
| — | 7.75 | 7.95 | 7.85 | +0.80 | 38.2% | 32.5 | 38.2% | -0.20 | 1.27 | 1.25 | 1.30 | — |
| — | 6.10 | 6.25 | 6.17 | +0.71 | 37.8% | 35 | 37.8% | -0.29 | 2.06 | 2.04 | 2.08 | — |
| — | 4.70 | 4.80 | 4.75 | +0.62 | 37.6% | 37.5 | 37.6% | -0.39 | 3.10 | 3.05 | 3.15 | — |
| — | 3.55 | 3.65 | 3.60 | +0.52 | 37.6% | 40 | 37.6% | -0.50 | 4.42 | 4.35 | 4.50 | — |
| — | 2.48 | 2.78 | 2.63 | +0.42 | 37.7% | 42.5 | 37.7% | -0.60 | 6.03 | 5.95 | 6.10 | — |
| — | 1.96 | 2.04 | 2.00 | +0.34 | 38.0% | 45 | 38.0% | -0.69 | 7.88 | 7.75 | 8.00 | — |
| — | 1.47 | 1.49 | 1.48 | +0.27 | 38.5% | 47.5 | 38.5% | -0.77 | 9.90 | 9.75 | 10.05 | — |
| — | 1.09 | 1.15 | 1.12 | +0.22 | 39.0% | 50 | 39.0% | -0.83 | 12.12 | 11.95 | 12.30 | — |
| — | 0.82 | 0.88 | 0.85 | +0.17 | 39.5% | 52.5 | 39.5% | -0.89 | 14.35 | 14.15 | 14.55 | — |
| — | 0.62 | 0.67 | 0.65 | +0.13 | 40.1% | 55 | 40.1% | -0.93 | 16.73 | 16.60 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.