Spot 37.94
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 11.10 | 9.10 | +0.99 | 39.0% | 29 | 39.0% | -0.01 | — | — | 2.13 | — |
| — | 6.15 | 10.10 | 8.12 | +0.99 | 38.2% | 30 | 38.2% | -0.01 | — | — | 0.68 | — |
| — | 5.60 | 9.20 | 7.40 | +0.98 | 37.0% | 31 | 37.0% | -0.02 | — | — | 0.11 | — |
| — | 6.00 | 7.05 | 6.53 | +0.96 | 35.6% | 32 | 35.6% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 4.70 | 6.15 | 5.42 | +0.93 | 34.2% | 33 | 34.2% | -0.07 | 0.08 | 0.01 | 0.15 | — |
| — | 3.95 | 5.20 | 4.58 | +0.89 | 32.8% | 34 | 32.8% | -0.11 | 0.16 | 0.11 | 0.21 | — |
| — | 3.25 | 3.70 | 3.48 | +0.83 | 31.7% | 35 | 31.7% | -0.17 | 0.29 | 0.26 | 0.33 | — |
| — | 2.46 | 3.35 | 2.90 | +0.75 | 30.8% | 36 | 30.8% | -0.25 | 0.49 | 0.46 | 0.52 | — |
| — | 1.90 | 2.24 | 2.07 | +0.64 | 30.3% | 37 | 30.3% | -0.36 | 0.81 | 0.76 | 0.86 | — |
| — | 1.33 | 1.44 | 1.39 | +0.52 | 30.3% | 38 | 30.3% | -0.48 | 1.26 | 1.21 | 1.32 | — |
| — | 0.91 | 1.00 | 0.95 | +0.41 | 30.5% | 39 | 30.5% | -0.60 | 1.86 | 1.76 | 1.97 | — |
| — | 0.61 | 0.66 | 0.64 | +0.30 | 30.9% | 40 | 30.9% | -0.71 | 2.52 | 2.41 | 2.62 | — |
| — | 0.40 | 0.46 | 0.43 | +0.22 | 31.4% | 41 | 31.4% | -0.80 | 3.23 | 3.00 | 3.45 | — |
| 894 | 0.25 | 0.39 | 0.32 | +0.16 | 32.1% | 42 | 32.1% | -0.86 | 4.03 | 3.75 | 4.30 | — |
| — | 0.10 | 0.21 | 0.15 | +0.11 | 33.0% | 43 | 33.0% | -0.91 | 5.08 | 4.90 | 5.25 | 36 |
| — | 0.10 | 0.16 | 0.13 | +0.08 | 34.2% | 44 | 34.2% | -0.95 | 5.85 | 5.05 | 6.65 | — |
| — | 0.05 | 0.14 | 0.10 | +0.06 | 35.6% | 45 | 35.6% | -0.97 | 6.78 | 6.35 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.