Spot 37.94
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 20.30 | 18.35 | +0.99 | 59.6% | 20 | 59.6% | -0.01 | — | — | 0.06 | — |
| — | 14.50 | 17.85 | 16.18 | +0.99 | 52.3% | 22.5 | 52.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 12.75 | 13.50 | 13.12 | +0.98 | 46.4% | 25 | 46.4% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 10.75 | 10.95 | 10.85 | +0.96 | 41.9% | 27.5 | 41.9% | -0.04 | 0.12 | 0.08 | 0.15 | — |
| — | 8.45 | 8.60 | 8.53 | +0.93 | 38.9% | 30 | 38.9% | -0.08 | 0.23 | 0.22 | 0.25 | — |
| — | 6.10 | 6.45 | 6.28 | +0.85 | 37.0% | 32.5 | 37.0% | -0.15 | 0.55 | 0.52 | 0.58 | — |
| — | 4.40 | 4.60 | 4.50 | +0.73 | 36.1% | 35 | 36.1% | -0.27 | 1.15 | 1.12 | 1.18 | — |
| — | 2.92 | 3.05 | 2.98 | +0.58 | 35.9% | 37.5 | 35.9% | -0.42 | 2.15 | 2.12 | 2.19 | — |
| — | 1.80 | 1.87 | 1.83 | +0.43 | 36.4% | 40 | 36.4% | -0.58 | 3.55 | 3.50 | 3.60 | — |
| — | 1.12 | 1.15 | 1.14 | +0.30 | 37.0% | 42.5 | 37.0% | -0.71 | 5.30 | 5.20 | 5.40 | — |
| — | 0.67 | 0.72 | 0.69 | +0.20 | 37.7% | 45 | 37.7% | -0.82 | 7.35 | 7.20 | 7.50 | — |
| — | 0.41 | 0.46 | 0.43 | +0.14 | 38.8% | 47.5 | 38.8% | -0.90 | 9.68 | 9.55 | 9.80 | — |
| — | 0.26 | 0.29 | 0.28 | +0.09 | 40.2% | 50 | 40.2% | -0.95 | 12.07 | 12.00 | 12.15 | — |
| — | 0.17 | 0.21 | 0.19 | +0.06 | 41.8% | 52.5 | 41.8% | -0.98 | 14.57 | 13.55 | 15.60 | — |
| — | 0.11 | 0.15 | 0.13 | +0.04 | 43.5% | 55 | 43.5% | -1.00 | 16.88 | 15.60 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.