Spot 37.94
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.65 | 18.68 | +0.98 | 51.7% | 20 | 51.7% | -0.02 | 0.09 | 0.05 | 0.13 | — |
| — | 16.00 | 16.25 | 16.12 | +0.97 | 45.8% | 22.5 | 45.8% | -0.03 | 0.13 | 0.11 | 0.15 | — |
| — | 13.70 | 13.90 | 13.80 | +0.95 | 42.4% | 25 | 42.4% | -0.05 | 0.23 | 0.21 | 0.25 | — |
| — | 11.40 | 11.75 | 11.57 | +0.92 | 40.4% | 27.5 | 40.4% | -0.08 | 0.43 | 0.40 | 0.47 | — |
| — | 9.40 | 9.60 | 9.50 | +0.86 | 39.2% | 30 | 39.2% | -0.14 | 0.78 | 0.74 | 0.81 | — |
| — | 7.25 | 8.00 | 7.62 | +0.79 | 38.3% | 32.5 | 38.3% | -0.21 | 1.35 | 1.32 | 1.38 | — |
| — | 5.80 | 6.00 | 5.90 | +0.70 | 37.8% | 35 | 37.8% | -0.31 | 2.17 | 2.14 | 2.20 | — |
| — | 4.10 | 4.80 | 4.45 | +0.60 | 37.5% | 37.5 | 37.5% | -0.41 | 3.23 | 3.15 | 3.30 | — |
| — | 3.30 | 3.45 | 3.38 | +0.50 | 37.4% | 40 | 37.4% | -0.51 | 4.60 | 4.55 | 4.65 | — |
| — | 2.34 | 2.63 | 2.48 | +0.41 | 37.5% | 42.5 | 37.5% | -0.62 | 6.35 | 6.20 | 6.50 | — |
| — | 1.83 | 1.93 | 1.88 | +0.33 | 37.8% | 45 | 37.8% | -0.71 | 8.07 | 7.95 | 8.20 | — |
| — | 1.36 | 1.46 | 1.41 | +0.26 | 38.2% | 47.5 | 38.2% | -0.78 | 10.10 | 9.95 | 10.25 | — |
| — | 1.01 | 1.04 | 1.02 | +0.20 | 38.8% | 50 | 38.8% | -0.85 | 12.32 | 12.15 | 12.50 | — |
| — | 0.75 | 0.84 | 0.80 | +0.16 | 39.5% | 52.5 | 39.5% | -0.90 | 14.62 | 14.45 | 14.80 | — |
| — | 0.59 | 0.65 | 0.62 | +0.13 | 40.3% | 55 | 40.3% | -0.94 | 17.10 | 16.85 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.