Spot 37.38
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 19.75 | 17.75 | +0.99 | 59.3% | 20 | 59.3% | -0.01 | — | — | 0.06 | — |
| — | 13.30 | 17.30 | 15.30 | +0.99 | 51.8% | 22.5 | 51.8% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 12.60 | 12.95 | 12.78 | +0.98 | 46.2% | 25 | 46.2% | -0.02 | 0.06 | 0.04 | 0.08 | — |
| — | 10.25 | 10.60 | 10.43 | +0.96 | 42.0% | 27.5 | 42.0% | -0.04 | 0.12 | 0.10 | 0.15 | — |
| — | 7.95 | 8.05 | 8.00 | +0.91 | 39.1% | 30 | 39.1% | -0.09 | 0.27 | 0.25 | 0.29 | — |
| — | 5.80 | 5.95 | 5.88 | +0.83 | 37.3% | 32.5 | 37.3% | -0.17 | 0.62 | 0.60 | 0.64 | — |
| — | 4.00 | 4.15 | 4.08 | +0.70 | 36.5% | 35 | 36.5% | -0.30 | 1.24 | 1.15 | 1.32 | — |
| — | 2.61 | 2.86 | 2.73 | +0.55 | 36.3% | 37.5 | 36.3% | -0.46 | 2.37 | 2.34 | 2.39 | — |
| — | 1.60 | 1.65 | 1.62 | +0.40 | 36.3% | 40 | 36.3% | -0.62 | 3.85 | 3.80 | 3.90 | — |
| — | 0.93 | 0.99 | 0.96 | +0.27 | 36.9% | 42.5 | 36.9% | -0.75 | 5.70 | 5.60 | 5.80 | — |
| — | 0.56 | 0.60 | 0.58 | +0.18 | 37.9% | 45 | 37.9% | -0.85 | 7.80 | 7.65 | 7.95 | — |
| — | 0.35 | 0.38 | 0.36 | +0.12 | 39.2% | 47.5 | 39.2% | -0.91 | 10.12 | 9.95 | 10.30 | — |
| — | 0.23 | 0.26 | 0.24 | +0.08 | 40.8% | 50 | 40.8% | -0.96 | 12.62 | 12.55 | 12.70 | — |
| — | 0.16 | 0.19 | 0.17 | +0.06 | 42.6% | 52.5 | 42.6% | -0.99 | 15.55 | 15.00 | 16.10 | — |
| — | 0.11 | 0.14 | 0.12 | +0.04 | 44.6% | 55 | 44.6% | -1.00 | 17.85 | 16.70 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.