Spot 37.38
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 20.10 | 18.07 | +0.98 | 58.9% | 20 | 49.6% | -0.02 | 0.10 | 0.06 | 0.13 | — |
| — | 15.50 | 15.70 | 15.60 | +0.97 | 46.9% | 22.5 | 44.7% | -0.03 | 0.14 | 0.13 | 0.15 | — |
| — | 13.15 | 13.35 | 13.25 | +0.95 | 41.7% | 25 | 41.7% | -0.05 | 0.25 | 0.24 | 0.26 | — |
| — | 10.95 | 11.15 | 11.05 | +0.91 | 39.9% | 27.5 | 39.9% | -0.09 | 0.47 | 0.46 | 0.49 | — |
| — | 8.90 | 9.05 | 8.97 | +0.86 | 38.8% | 30 | 38.8% | -0.15 | 0.85 | 0.83 | 0.88 | — |
| — | 7.05 | 7.20 | 7.12 | +0.78 | 38.2% | 32.5 | 38.2% | -0.23 | 1.48 | 1.46 | 1.50 | — |
| — | 5.45 | 5.60 | 5.53 | +0.68 | 37.8% | 35 | 37.8% | -0.33 | 2.34 | 2.32 | 2.36 | — |
| — | 4.15 | 4.25 | 4.20 | +0.58 | 37.6% | 37.5 | 37.6% | -0.43 | 3.48 | 3.45 | 3.50 | — |
| — | 3.10 | 3.20 | 3.15 | +0.48 | 37.6% | 40 | 37.6% | -0.54 | 4.90 | 4.85 | 4.95 | — |
| — | 2.30 | 2.55 | 2.42 | +0.39 | 37.8% | 42.5 | 37.8% | -0.64 | 6.58 | 6.50 | 6.65 | — |
| — | 1.70 | 1.75 | 1.73 | +0.31 | 38.2% | 45 | 38.2% | -0.73 | 8.50 | 8.40 | 8.60 | — |
| — | 1.23 | 1.30 | 1.26 | +0.25 | 38.7% | 47.5 | 38.7% | -0.80 | 10.55 | 10.40 | 10.70 | — |
| — | 0.94 | 0.98 | 0.96 | +0.19 | 39.2% | 50 | 39.2% | -0.86 | 12.80 | 12.65 | 12.95 | — |
| — | 0.71 | 0.75 | 0.73 | +0.15 | 39.9% | 52.5 | 39.9% | -0.91 | 15.12 | 14.95 | 15.30 | — |
| — | 0.52 | 0.58 | 0.55 | +0.12 | 40.6% | 55 | 40.6% | -0.95 | 17.52 | 17.35 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.