Spot 37.30
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 10.50 | 8.50 | +0.99 | 39.5% | 29 | — | — | — | — | 0.09 | — |
| — | 5.85 | 9.55 | 7.70 | — | — | 30 | — | — | — | — | 0.05 | — |
| — | 6.25 | 6.95 | 6.60 | — | — | 31 | — | — | — | — | 0.11 | — |
| — | 5.25 | 5.80 | 5.53 | — | — | 32 | 34.3% | -0.04 | 0.07 | 0.02 | 0.11 | — |
| — | 4.30 | 5.00 | 4.65 | — | — | 33 | 32.4% | -0.07 | 0.12 | 0.05 | 0.18 | — |
| — | 3.40 | 3.70 | 3.55 | +0.88 | 30.8% | 34 | 30.8% | -0.12 | 0.16 | 0.11 | 0.21 | — |
| — | 2.61 | 2.88 | 2.75 | +0.81 | 29.5% | 35 | 29.5% | -0.19 | 0.31 | 0.27 | 0.35 | — |
| — | 1.82 | 2.34 | 2.08 | +0.70 | 28.7% | 36 | 28.7% | -0.30 | 0.58 | 0.56 | 0.60 | — |
| — | 1.35 | 1.46 | 1.41 | +0.58 | 28.3% | 37 | 28.3% | -0.43 | 0.96 | 0.93 | 0.99 | — |
| — | 0.90 | 0.99 | 0.94 | +0.44 | 28.4% | 38 | 28.4% | -0.56 | 1.51 | 1.47 | 1.56 | — |
| — | 0.58 | 0.65 | 0.61 | +0.32 | 28.8% | 39 | 28.8% | -0.69 | 2.19 | 2.11 | 2.27 | — |
| — | 0.36 | 0.40 | 0.38 | +0.22 | 29.5% | 40 | 29.5% | -0.79 | 3.02 | 2.88 | 3.15 | — |
| — | 0.23 | 0.27 | 0.25 | +0.15 | 30.4% | 41 | 30.4% | -0.86 | 3.85 | 3.65 | 4.05 | — |
| — | 0.14 | 0.16 | 0.15 | +0.10 | 31.5% | 42 | 31.5% | -0.92 | 4.78 | 4.65 | 4.90 | — |
| — | 0.08 | 0.13 | 0.10 | — | — | 43 | 32.7% | -0.95 | 5.65 | 5.35 | 5.95 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 44 | 34.0% | -0.98 | 6.65 | 6.40 | 6.90 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 45 | 35.3% | -0.99 | 7.25 | 6.05 | 8.45 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.