Spot 37.30
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 19.65 | 17.65 | — | — | 20 | 59.3% | -0.01 | — | — | 0.04 | — |
| — | 13.65 | 17.20 | 15.43 | +0.99 | 51.9% | 22.5 | 51.9% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 12.20 | 12.85 | 12.53 | — | — | 25 | 46.0% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 10.15 | 10.30 | 10.22 | +0.96 | 41.5% | 27.5 | 41.5% | -0.04 | 0.12 | 0.09 | 0.14 | — |
| — | 7.80 | 7.95 | 7.88 | +0.92 | 38.3% | 30 | 38.3% | -0.08 | 0.26 | 0.24 | 0.28 | — |
| — | 5.65 | 5.80 | 5.72 | — | — | 32.5 | 36.3% | -0.17 | 0.58 | 0.56 | 0.60 | — |
| — | 3.85 | 4.00 | 3.92 | +0.70 | 35.3% | 35 | — | — | 1.25 | 1.22 | 1.27 | — |
| — | 2.38 | 2.55 | 2.46 | +0.54 | 35.3% | 37.5 | 35.3% | -0.46 | 2.25 | 2.11 | 2.39 | — |
| — | 1.52 | 1.55 | 1.53 | +0.39 | 35.7% | 40 | 35.7% | -0.63 | 3.85 | 3.80 | 3.90 | — |
| — | 0.89 | 0.93 | 0.91 | — | — | 42.5 | — | — | 5.78 | 5.65 | 5.90 | — |
| — | 0.50 | 0.55 | 0.53 | +0.17 | 37.1% | 45 | 37.1% | -0.86 | 7.90 | 7.80 | 8.00 | — |
| — | 0.30 | 0.32 | 0.31 | +0.11 | 38.3% | 47.5 | 38.3% | -0.93 | 10.30 | 10.15 | 10.45 | — |
| — | 0.20 | 0.21 | 0.20 | +0.07 | 39.9% | 50 | 39.9% | -0.97 | 12.78 | 12.60 | 12.95 | — |
| — | 0.12 | 0.17 | 0.14 | +0.05 | 41.7% | 52.5 | 41.7% | -0.99 | 15.10 | 14.20 | 16.00 | — |
| — | 0.09 | 0.14 | 0.12 | +0.04 | 43.6% | 55 | 43.6% | -1.00 | 17.88 | 16.15 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.