Spot 37.30
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 19.95 | 17.98 | +0.98 | 50.3% | 20 | 50.3% | -0.02 | 0.09 | 0.04 | 0.13 | — |
| — | 15.40 | 15.60 | 15.50 | +0.97 | 45.0% | 22.5 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 13.10 | 13.25 | 13.18 | +0.95 | 41.7% | 25 | 41.7% | -0.05 | 0.26 | 0.24 | 0.28 | — |
| — | 10.60 | 11.15 | 10.88 | +0.91 | 39.7% | 27.5 | 39.7% | -0.09 | 0.48 | 0.45 | 0.52 | — |
| — | 8.80 | 8.95 | 8.88 | +0.85 | 38.5% | 30 | 38.5% | -0.15 | 0.85 | 0.82 | 0.89 | — |
| — | 6.95 | 7.05 | 7.00 | +0.77 | 37.8% | 32.5 | 37.8% | -0.23 | 1.45 | 1.41 | 1.48 | — |
| — | 5.35 | 5.45 | 5.40 | +0.68 | 37.4% | 35 | 37.4% | -0.33 | 2.31 | 2.29 | 2.33 | — |
| — | 4.00 | 4.15 | 4.08 | +0.58 | 37.3% | 37.5 | 37.3% | -0.44 | 3.48 | 3.40 | 3.55 | — |
| — | 3.00 | 3.10 | 3.05 | +0.47 | 37.2% | 40 | 37.2% | -0.54 | 4.90 | 4.85 | 4.95 | — |
| — | 2.22 | 2.28 | 2.25 | +0.38 | 37.5% | 42.5 | 37.5% | -0.64 | 6.62 | 6.50 | 6.75 | — |
| — | 1.60 | 1.69 | 1.65 | +0.30 | 37.9% | 45 | 37.9% | -0.73 | 8.57 | 8.45 | 8.70 | — |
| — | 1.19 | 1.26 | 1.23 | +0.24 | 38.3% | 47.5 | 38.3% | -0.81 | 10.70 | 10.55 | 10.85 | — |
| — | 0.88 | 0.90 | 0.89 | +0.18 | 38.9% | 50 | 38.9% | -0.87 | 12.95 | 12.80 | 13.10 | — |
| — | 0.66 | 0.71 | 0.69 | +0.14 | 39.6% | 52.5 | 39.6% | -0.92 | 15.32 | 15.10 | 15.55 | — |
| — | 0.50 | 0.57 | 0.54 | +0.11 | 40.4% | 55 | 40.4% | -0.96 | 17.68 | 17.60 | 17.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.