Spot 37.52
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 12.90 | 12.35 | +1.00 | 53.5% | 25 | 53.5% | +0.00 | — | — | 0.01 | — |
| — | 7.95 | 8.85 | 8.40 | +1.00 | 46.3% | 29 | 46.3% | +0.00 | — | — | 0.46 | — |
| — | 7.00 | 8.70 | 7.85 | +1.00 | 43.8% | 30 | 43.8% | +0.00 | — | — | 0.45 | — |
| — | 5.95 | 7.40 | 6.67 | +1.00 | 41.6% | 31 | 41.6% | -0.00 | — | — | 1.15 | — |
| — | 5.05 | 5.80 | 5.42 | +1.00 | 39.6% | 32 | 39.6% | -0.00 | — | — | 0.75 | — |
| — | 4.15 | 4.70 | 4.42 | +1.00 | 37.9% | 33 | 37.9% | -0.00 | — | — | 1.35 | — |
| — | 3.10 | 3.70 | 3.40 | +1.00 | 36.5% | 34 | 36.5% | -0.00 | — | — | 0.03 | — |
| — | 2.10 | 2.82 | 2.46 | +0.97 | 35.3% | 35 | 35.3% | -0.03 | — | — | 0.03 | — |
| — | 1.63 | 2.23 | 1.93 | +0.94 | 34.6% | 35.5 | 34.6% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 1.41 | 1.74 | 1.57 | +0.88 | 34.1% | 36 | 34.1% | -0.12 | 0.06 | 0.04 | 0.08 | — |
| — | 1.12 | 1.30 | 1.21 | +0.80 | 33.7% | 36.5 | 33.7% | -0.20 | 0.12 | 0.10 | 0.15 | — |
| — | 0.80 | 0.88 | 0.84 | +0.67 | 33.5% | 37 | 33.5% | -0.33 | 0.27 | 0.22 | 0.32 | — |
| — | 0.50 | 0.56 | 0.53 | +0.53 | 33.6% | 37.5 | 33.6% | -0.47 | 0.47 | 0.42 | 0.53 | — |
| — | 0.32 | 0.35 | 0.34 | +0.38 | 34.0% | 38 | 34.0% | -0.62 | 0.74 | 0.67 | 0.81 | — |
| — | 0.19 | 0.22 | 0.20 | +0.26 | 34.8% | 38.5 | 34.8% | -0.74 | 1.15 | 1.05 | 1.24 | — |
| — | 0.11 | 0.15 | 0.13 | +0.16 | 36.1% | 39 | 36.1% | -0.84 | 1.74 | 1.45 | 2.03 | — |
| — | 0.06 | 0.08 | 0.07 | +0.10 | 37.9% | 39.5 | 37.9% | -0.90 | 2.04 | 1.85 | 2.23 | — |
| — | 0.04 | 0.05 | 0.04 | +0.07 | 40.0% | 40 | 40.0% | -0.94 | 2.67 | 2.37 | 2.96 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 42.0% | 40.5 | 42.0% | -0.96 | 3.23 | 2.75 | 3.70 | — |
| — | — | 0.02 | — | +0.03 | 43.6% | 41 | 43.6% | -0.98 | 4.00 | 3.35 | 4.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 44.5% | 41.5 | 44.5% | -0.99 | 4.40 | 3.85 | 4.95 | — |
| — | — | 0.01 | — | +0.01 | 44.5% | 42 | 44.5% | -1.00 | 5.00 | 4.30 | 5.70 | — |
| — | — | 0.04 | — | +0.00 | 43.9% | 42.5 | 43.9% | -1.00 | 5.47 | 4.80 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 42.9% | 43 | 42.9% | -1.00 | 5.85 | 5.35 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 41.8% | 43.5 | 41.8% | -1.00 | 6.58 | 5.85 | 7.30 | — |
| — | — | 0.01 | — | +0.00 | 41.0% | 44 | 41.0% | -1.00 | 6.72 | 6.35 | 7.10 | — |
| — | — | 0.01 | — | +0.00 | 40.5% | 44.5 | 40.5% | -1.00 | 7.15 | 6.80 | 7.50 | — |
| — | — | 0.01 | — | +0.00 | 40.4% | 45 | 40.4% | -1.00 | 7.62 | 7.35 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.