Spot 37.52
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 18.65 | 17.82 | +0.99 | 52.4% | 20 | 52.4% | -0.01 | — | — | 0.06 | — |
| — | 14.45 | 15.65 | 15.05 | +0.99 | 48.6% | 22.5 | 48.6% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 12.60 | 13.30 | 12.95 | +0.97 | 44.2% | 25 | 44.2% | -0.03 | — | — | 0.11 | — |
| — | 10.30 | 10.75 | 10.53 | +0.95 | 40.6% | 27.5 | 40.6% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 8.10 | 8.50 | 8.30 | +0.90 | 38.0% | 30 | 38.0% | -0.10 | 0.35 | 0.27 | 0.43 | — |
| — | 6.05 | 6.40 | 6.22 | +0.82 | 36.4% | 32.5 | 36.4% | -0.18 | 0.77 | 0.73 | 0.81 | — |
| — | 4.30 | 4.60 | 4.45 | +0.70 | 35.7% | 35 | 35.7% | -0.30 | 1.46 | 1.41 | 1.51 | — |
| — | 3.05 | 3.15 | 3.10 | +0.56 | 35.8% | 37.5 | 35.8% | -0.44 | 2.56 | 2.50 | 2.62 | — |
| — | 1.84 | 2.15 | 2.00 | +0.43 | 36.1% | 40 | 36.1% | -0.58 | 3.98 | 3.85 | 4.10 | — |
| — | 1.31 | 1.38 | 1.34 | +0.31 | 36.6% | 42.5 | 36.6% | -0.71 | 5.90 | 5.70 | 6.10 | — |
| — | 0.84 | 0.90 | 0.87 | +0.22 | 37.1% | 45 | 37.1% | -0.81 | 8.00 | 7.75 | 8.25 | — |
| — | 0.52 | 0.74 | 0.63 | +0.15 | 37.6% | 47.5 | 37.6% | -0.89 | 10.22 | 10.00 | 10.45 | — |
| — | 0.35 | 0.40 | 0.38 | +0.10 | 38.5% | 50 | 38.5% | -0.94 | 12.70 | 12.40 | 13.00 | — |
| — | 0.10 | 0.44 | 0.27 | +0.07 | 39.6% | 52.5 | 39.6% | -0.98 | 15.10 | 14.80 | 15.40 | — |
| — | 0.17 | 0.18 | 0.17 | +0.05 | 41.1% | 55 | 41.1% | -1.00 | 17.18 | 16.30 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.