Spot 37.52
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 20.05 | 18.02 | — | — | 20 | — | — | — | — | 0.13 | — |
| — | 15.40 | 15.90 | 15.65 | — | — | 22.5 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 12.95 | 13.55 | 13.25 | — | — | 25 | — | — | 0.14 | 0.01 | 0.28 | — |
| — | 10.85 | 11.25 | 11.05 | +0.91 | 40.2% | 27.5 | — | — | 0.43 | 0.38 | 0.48 | — |
| — | 8.75 | 9.15 | 8.95 | — | — | 30 | — | — | 0.79 | 0.75 | 0.83 | — |
| — | 7.00 | 7.25 | 7.12 | — | — | 32.5 | — | — | 1.41 | 1.35 | 1.46 | — |
| — | 5.40 | 5.65 | 5.53 | — | — | 35 | — | — | 2.25 | 2.19 | 2.32 | — |
| — | 4.05 | 4.30 | 4.17 | — | — | 37.5 | — | — | 3.35 | 3.25 | 3.45 | — |
| — | 3.05 | 3.20 | 3.12 | +0.48 | 37.9% | 40 | — | — | 4.78 | 4.65 | 4.90 | — |
| — | 2.28 | 2.50 | 2.39 | — | — | 42.5 | — | — | 6.62 | 6.35 | 6.90 | — |
| — | 1.65 | 1.77 | 1.71 | — | — | 45 | — | — | 8.45 | 8.20 | 8.70 | — |
| — | 1.18 | 1.35 | 1.26 | +0.24 | 38.7% | 47.5 | — | — | 10.60 | 10.35 | 10.85 | — |
| — | 0.88 | 0.99 | 0.94 | +0.19 | 39.3% | 50 | 39.3% | -0.86 | 12.75 | 12.50 | 13.00 | — |
| — | 0.46 | 0.77 | 0.61 | — | — | 52.5 | 39.9% | -0.91 | 15.22 | 14.90 | 15.55 | — |
| — | 0.50 | 0.60 | 0.55 | +0.12 | 40.6% | 55 | 40.6% | -0.95 | 17.48 | 17.35 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.