Spot 37.51
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 18.25 | 17.62 | +0.99 | 53.2% | 20 | 53.2% | -0.01 | — | — | 0.06 | — |
| — | 13.30 | 15.80 | 14.55 | +0.99 | 48.8% | 22.5 | 48.8% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 12.75 | 13.10 | 12.93 | +0.97 | 44.0% | 25 | 44.0% | -0.03 | 0.10 | 0.07 | 0.12 | — |
| — | 10.50 | 10.65 | 10.57 | +0.95 | 39.9% | 27.5 | 39.9% | -0.05 | 0.14 | 0.10 | 0.18 | — |
| — | 8.25 | 8.40 | 8.32 | +0.90 | 38.0% | 30 | 38.0% | -0.10 | 0.39 | 0.36 | 0.42 | — |
| — | 6.15 | 6.30 | 6.22 | +0.82 | 36.3% | 32.5 | 36.3% | -0.19 | 0.69 | 0.57 | 0.81 | — |
| — | 4.35 | 4.55 | 4.45 | +0.70 | 35.5% | 35 | 35.5% | -0.30 | 1.50 | 1.46 | 1.53 | — |
| — | 3.00 | 3.10 | 3.05 | +0.56 | 35.5% | 37.5 | 35.5% | -0.44 | 2.58 | 2.54 | 2.61 | — |
| — | 1.98 | 2.05 | 2.02 | +0.43 | 35.8% | 40 | 35.8% | -0.59 | 4.05 | 4.00 | 4.10 | — |
| — | 1.27 | 1.53 | 1.40 | +0.31 | 36.1% | 42.5 | 36.1% | -0.71 | 5.90 | 5.80 | 6.00 | — |
| — | 0.81 | 0.86 | 0.83 | +0.22 | 36.6% | 45 | 36.6% | -0.81 | 7.97 | 7.75 | 8.20 | — |
| — | 0.52 | 0.57 | 0.55 | +0.15 | 37.4% | 47.5 | 37.4% | -0.89 | 10.30 | 10.10 | 10.50 | — |
| — | 0.34 | 0.39 | 0.36 | +0.11 | 38.6% | 50 | 38.6% | -0.94 | 12.62 | 12.45 | 12.80 | — |
| — | 0.23 | 0.29 | 0.26 | +0.08 | 40.1% | 52.5 | 40.1% | -0.97 | 14.78 | 14.25 | 15.30 | — |
| — | 0.18 | 0.21 | 0.20 | +0.06 | 41.7% | 55 | 41.7% | -1.00 | 17.52 | 16.45 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.