Spot 37.51
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 19.95 | 17.98 | +0.98 | 50.8% | 20 | 50.8% | -0.02 | 0.09 | 0.05 | 0.12 | — |
| — | 15.50 | 15.80 | 15.65 | +0.97 | 45.8% | 22.5 | 45.8% | -0.03 | 0.13 | 0.11 | 0.15 | — |
| — | 13.20 | 13.40 | 13.30 | +0.95 | 42.9% | 25 | 42.9% | -0.05 | 0.24 | 0.21 | 0.28 | — |
| — | 11.05 | 11.35 | 11.20 | +0.91 | 41.0% | 27.5 | 41.0% | -0.09 | 0.46 | 0.42 | 0.49 | — |
| — | 8.00 | 9.55 | 8.78 | +0.86 | 39.3% | 30 | 39.3% | -0.15 | 0.81 | 0.77 | 0.85 | — |
| — | 7.05 | 7.35 | 7.20 | +0.78 | 38.3% | 32.5 | 38.3% | -0.23 | 1.39 | 1.35 | 1.43 | — |
| — | 5.40 | 5.55 | 5.47 | +0.69 | 37.6% | 35 | 37.6% | -0.32 | 2.23 | 2.20 | 2.26 | — |
| — | 4.10 | 4.20 | 4.15 | +0.58 | 37.5% | 37.5 | 37.5% | -0.43 | 3.38 | 3.30 | 3.45 | — |
| — | 3.05 | 3.15 | 3.10 | +0.48 | 37.4% | 40 | 37.4% | -0.54 | 4.83 | 4.75 | 4.90 | — |
| — | 2.15 | 2.30 | 2.23 | +0.39 | 37.6% | 42.5 | 37.6% | -0.64 | 6.50 | 6.40 | 6.60 | — |
| — | — | — | — | +0.31 | 38.0% | 45 | 38.0% | -0.73 | — | — | — | — |
| — | — | — | — | +0.24 | 38.5% | 47.5 | 38.5% | -0.80 | — | — | — | — |
| — | — | — | — | +0.19 | 39.1% | 50 | 39.1% | -0.87 | — | — | — | — |
| — | — | — | — | +0.15 | 39.8% | 52.5 | 39.8% | -0.91 | — | — | — | — |
| — | — | — | — | +0.12 | 40.6% | 55 | 40.6% | -0.96 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.