Spot 38.26
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.15 | 20.65 | 18.90 | +0.99 | 55.4% | 20 | — | — | — | — | 0.06 | — |
| — | 14.10 | 16.60 | 15.35 | +0.99 | 50.0% | 22.5 | 50.0% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 11.70 | 15.75 | 13.72 | +0.98 | 45.2% | 25 | 45.2% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 11.20 | 11.40 | 11.30 | +0.95 | 41.3% | 27.5 | 41.3% | -0.05 | 0.14 | 0.12 | 0.17 | — |
| — | 8.95 | 9.20 | 9.07 | +0.91 | 38.6% | 30 | 38.6% | -0.09 | 0.33 | 0.31 | 0.34 | — |
| — | 6.80 | 6.95 | 6.88 | — | — | 32.5 | — | — | 0.68 | 0.65 | 0.70 | — |
| — | 4.95 | 5.15 | 5.05 | +0.73 | 36.3% | 35 | — | — | 1.32 | 1.30 | 1.34 | — |
| — | 3.45 | 3.60 | 3.52 | — | — | 37.5 | — | — | 2.31 | 2.27 | 2.34 | — |
| — | 2.36 | 2.42 | 2.39 | +0.47 | 36.4% | 40 | — | — | 3.67 | 3.60 | 3.75 | — |
| — | 1.54 | 1.69 | 1.61 | +0.35 | 36.8% | 42.5 | 36.8% | -0.67 | 5.38 | 5.30 | 5.45 | — |
| — | 1.01 | 1.07 | 1.04 | +0.25 | 37.3% | 45 | 37.3% | -0.77 | 7.35 | 7.20 | 7.50 | — |
| — | 0.67 | 0.70 | 0.69 | +0.18 | 38.1% | 47.5 | 38.1% | -0.85 | 9.55 | 9.35 | 9.75 | — |
| — | 0.46 | 0.48 | 0.47 | +0.13 | 39.2% | 50 | 39.2% | -0.91 | 11.88 | 11.70 | 12.05 | — |
| — | 0.30 | 0.34 | 0.32 | +0.09 | 40.5% | 52.5 | 40.5% | -0.95 | 14.30 | 14.20 | 14.40 | — |
| — | 0.22 | 0.24 | 0.23 | +0.07 | 41.9% | 55 | 41.9% | -0.98 | 16.30 | 15.75 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.