Spot 38.26
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 20.90 | 18.93 | +0.98 | 51.1% | 20 | 51.1% | -0.02 | 0.07 | 0.03 | 0.11 | — |
| — | 16.05 | 16.55 | 16.30 | +0.97 | 46.0% | 22.5 | 46.0% | -0.03 | 0.12 | 0.10 | 0.14 | — |
| — | 13.90 | 14.15 | 14.03 | +0.96 | 42.6% | 25 | 42.6% | -0.04 | 0.21 | 0.19 | 0.24 | — |
| — | 11.65 | 12.00 | 11.82 | +0.92 | 40.4% | 27.5 | 40.4% | -0.08 | 0.38 | 0.37 | 0.39 | — |
| — | 9.55 | 9.90 | 9.72 | +0.87 | 39.2% | 30 | 39.2% | -0.13 | 0.72 | 0.69 | 0.75 | — |
| — | 7.60 | 7.80 | 7.70 | +0.80 | 38.3% | 32.5 | 38.3% | -0.20 | 1.25 | 1.23 | 1.27 | — |
| — | 5.95 | 6.10 | 6.03 | +0.71 | 37.9% | 35 | 37.9% | -0.30 | 2.04 | 2.01 | 2.08 | — |
| — | 4.55 | 4.70 | 4.62 | +0.61 | 37.8% | 37.5 | 37.8% | -0.40 | 3.10 | 3.05 | 3.15 | — |
| — | 3.40 | 3.55 | 3.48 | +0.51 | 37.8% | 40 | 37.8% | -0.50 | 4.45 | 4.40 | 4.50 | — |
| — | 2.52 | 2.69 | 2.60 | +0.42 | 38.0% | 42.5 | 38.0% | -0.60 | 6.00 | 5.85 | 6.15 | — |
| — | 1.89 | 2.03 | 1.96 | +0.34 | 38.4% | 45 | 38.4% | -0.69 | 7.90 | 7.80 | 8.00 | — |
| — | 1.35 | 1.66 | 1.50 | +0.27 | 39.0% | 47.5 | 39.0% | -0.77 | 9.95 | 9.80 | 10.10 | — |
| — | 1.04 | 1.11 | 1.07 | +0.21 | 39.6% | 50 | 39.6% | -0.83 | 12.15 | 11.95 | 12.35 | — |
| — | 0.79 | 0.84 | 0.81 | +0.17 | 40.3% | 52.5 | 40.3% | -0.89 | 14.43 | 14.25 | 14.60 | — |
| — | 0.60 | 0.65 | 0.62 | +0.13 | 41.1% | 55 | 41.1% | -0.93 | 16.85 | 16.65 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.